NYSE · DK

Delek US Holdings, Inc.

Energy · Oil & Gas Refining & Marketing

$75.28

Down-$0.39 (-0.52%)

Updated Sep 10, 2026, 10:33 PM

SID Score

6.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DK price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$76.50	$76.50	$73.30	$75.28	1.9M
Sep 8, 2026	$75.53	$77.13	$75.04	$75.67	3.18M
Sep 4, 2026	$71.50	$73.04	$69.755	$71.86	1.43M
Sep 3, 2026	$72.21	$72.48	$69.14	$72.40	1.6M
Sep 2, 2026	$73.26	$74.475	$71.03	$71.45	2.07M
Sep 1, 2026	$76.98	$77.40	$70.12	$73.34	2M
Aug 31, 2026	$73.89	$75.24	$69.20	$74.34	2.72M
Aug 28, 2026	$70.80	$73.385	$70.50	$72.25	1.25M
Aug 27, 2026	$70.09	$71.6351	$68.59	$70.26	1.24M
Aug 26, 2026	$66.58	$71.83	$66.084	$70.84	1.72M
Aug 25, 2026	$66.73	$69.98	$66.73	$67.59	1.01M
Aug 24, 2026	$70.30	$71.23	$66.07	$68.08	1.72M
Aug 21, 2026	$64.70	$72.00	$64.405	$71.47	3.42M
Aug 20, 2026	$67.95	$68.13	$63.13	$64.04	1.54M
Aug 19, 2026	$67.67	$68.00	$65.7757	$66.33	924.96K
Aug 18, 2026	$68.21	$68.375	$65.67	$68.22	1.48M
Aug 17, 2026	$65.53	$67.40	$63.75	$67.21	2.08M
Aug 14, 2026	$68.42	$68.4743	$65.24	$65.47	1.05M
Aug 13, 2026	$66.985	$68.44	$64.9375	$68.30	1.49M
Aug 12, 2026	$63.695	$67.27	$63.695	$67.22	1.11M