NYSE · DK

Delek US Holdings, Inc.

Energy · Oil & Gas Refining & Marketing

$74.41

Down-$1.38 (-1.82%)

Updated Oct 24, 2026, 5:51 PM

SID Score

6.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DK

DK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

DK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$76.38	$76.38	$73.32	$74.41	1.16M
Oct 22, 2026	$79.20	$79.38	$75.12	$75.79	1.41M
Oct 21, 2026	$77.50	$79.77	$76.12	$78.22	1.8M
Oct 20, 2026	$75.01	$77.98	$73.73	$77.63	2.01M
Oct 19, 2026	$76.83	$79.55	$73.76	$75.08	2.14M
Oct 16, 2026	$77.83	$78.35	$75.05	$76.59	1.87M
Oct 15, 2026	$78.00	$78.535	$75.1301	$76.88	1.6M
Oct 14, 2026	$81.09	$81.58	$77.91	$78.97	1.46M
Oct 13, 2026	$78.48	$81.715	$77.89	$80.75	2.39M
Oct 12, 2026	$76.00	$78.10	$75.3825	$77.33	1.5M
Oct 9, 2026	$75.76	$77.535	$73.07	$74.51	1.15M
Oct 8, 2026	$76.79	$77.27	$75.13	$76.60	1.8M
Oct 7, 2026	$76.14	$77.23	$74.69	$75.46	1.26M
Oct 6, 2026	$74.50	$76.48	$73.36	$75.67	1.44M
Oct 5, 2026	$74.24	$76.37	$73.69	$75.40	1.55M
Oct 2, 2026	$73.27	$75.54	$72.02	$74.19	1.74M
Oct 1, 2026	$70.26	$74.93	$70.05	$74.34	1.79M
Sep 30, 2026	$69.38	$73.40	$68.57	$71.37	2.03M
Sep 29, 2026	$66.46	$68.98	$65.81	$68.73	1.7M
Sep 28, 2026	$67.41	$68.10	$66.05	$67.47	2.48M
Sep 25, 2026	$66.50	$68.54	$65.58	$67.84	5.79M