NYSE · DLB

Dolby Laboratories, Inc.

Technology · Information Technology Services

$61.43

Up+$0.02 (+0.02%)

Updated Sep 2, 2026, 2:23 PM

SID Score

5.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance

DLB price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DLB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 1, 2026	$60.96	$61.78	$60.02	$61.43	1.07M
Aug 31, 2026	$61.33	$62.30	$60.14	$61.56	1.03M
Aug 28, 2026	$62.09	$62.655	$60.23	$61.50	1.71M
Aug 27, 2026	$63.38	$64.86	$62.37	$62.41	1.64M
Aug 26, 2026	$65.46	$66.615	$64.89	$64.95	1.17M
Aug 25, 2026	$65.72	$66.48	$65.00	$66.12	962.49K
Aug 24, 2026	$65.04	$66.42	$64.92	$66.05	1.01M
Aug 21, 2026	$64.58	$65.36	$64.08	$65.27	893.64K
Aug 20, 2026	$62.35	$64.30	$62.00	$64.19	808.71K
Aug 19, 2026	$61.54	$62.885	$61.54	$62.70	610.84K
Aug 18, 2026	$61.38	$61.715	$60.86	$61.10	517.39K
Aug 17, 2026	$61.76	$62.155	$61.33	$61.35	644.83K
Aug 14, 2026	$62.46	$63.00	$61.71	$62.39	815.04K
Aug 13, 2026	$61.47	$62.42	$60.95	$62.37	701.43K
Aug 12, 2026	$60.75	$61.65	$60.16	$61.39	629.02K
Aug 11, 2026	$61.50	$62.41	$61.085	$61.36	731.04K
Aug 10, 2026	$61.52	$62.33	$61.07	$62.10	856.37K
Aug 7, 2026	$61.50	$61.84	$61.02	$61.77	775.17K
Aug 6, 2026	$60.90	$62.15	$60.70	$60.92	1.13M
Aug 5, 2026	$61.28	$61.50	$60.32	$61.36	839.13K
Aug 4, 2026	$59.00	$61.25	$58.65	$61.22	1.1M