NYSE · DLTR

Dollar Tree, Inc.

Consumer Defensive · Discount Stores

$131.48

Up+$3.03 (+2.36%)

Updated Aug 22, 2026, 10:10 PM

SID Score

6.2/10

Composite research score

Smart Money

47/100

Neutral

Market cap: 27.27B
P/E ratio: -8.95
Dividend yield: 0.00%
52-week range: $85.88 – $142.40
Volume: 1.88M
Avg. volume: 4.31M

Price performance

DLTR price history

1M range · 21 trading sessions · Daily adjusted prices

Last close: $131.48
Period change: +9.16%
Period low: $120.45
Period high: $131.84

Daily close

View OHLC price history

DLTR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$129.995	$131.64	$129.29	$131.48	1.88M
Aug 20, 2026	$128.19	$131.35	$126.43	$128.45	2.81M
Aug 19, 2026	$132.61	$134.88	$131.475	$131.84	1.89M
Aug 18, 2026	$131.84	$133.45	$129.00	$130.48	2.13M
Aug 17, 2026	$130.71	$130.95	$128.05	$129.54	1.87M
Aug 14, 2026	$129.99	$131.21	$129.29	$129.39	1.65M
Aug 13, 2026	$129.90	$131.86	$128.67	$129.53	1.6M
Aug 12, 2026	$127.96	$129.72	$127.18	$128.61	1.76M
Aug 11, 2026	$128.59	$129.64	$127.09	$128.06	1.74M
Aug 10, 2026	$129.14	$131.69	$128.25	$129.37	2.29M
Aug 7, 2026	$127.96	$131.75	$127.96	$130.90	1.63M
Aug 6, 2026	$129.90	$129.94	$128.32	$129.68	1.27M
Aug 5, 2026	$132.10	$132.10	$128.24	$128.76	1.48M
Aug 4, 2026	$128.24	$131.57	$126.62	$130.71	2.76M
Aug 3, 2026	$129.49	$131.69	$128.80	$129.35	2.18M
Jul 31, 2026	$128.11	$128.50	$126.56	$127.21	1.54M
Jul 30, 2026	$127.76	$129.00	$126.9105	$128.57	1.14M
Jul 29, 2026	$126.37	$130.74	$125.88	$128.95	2M
Jul 28, 2026	$127.19	$128.96	$126.37	$126.76	2.17M
Jul 27, 2026	$121.89	$125.94	$121.89	$125.54	2.71M
Jul 24, 2026	$118.27	$121.15	$117.78	$120.45	2.67M

Latest DLTR news

The latest Smart Investors Daily articles mentioning DLTR.

analystJul 8, 2026

Dollar Tree, Inc. (DLTR) Upgraded to Neutral at Goldman Sachs

analystJul 8, 2026

Dollar Tree, Inc. (DLTR) Upgraded to Outperform at Raymond James

sec filingJul 3, 2026

DOLLAR TREE, INC. (DLTR) Reports Material Event to SEC

Latest DLTR news

The latest Smart Investors Daily articles mentioning DLTR.

Stock researchResearch & News · SEC Filings

Company

Overview Forecast Earnings Dividend Financials

Market Activity

Options Insider Trades Short Interest Institutional Ownership Sentiment

Research & News

Analysis Competitors News SEC Filings SID Coverage

DLTR research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

DLTR SEC filings
Filed	Form	Description	Accepted	Document
Aug 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 7, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 25, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 8, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 10, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 26, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 13, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 21, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 7, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 9, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 9, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 27, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 15, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 8, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 25, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 23, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 20, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 9, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 16, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 16, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Aug 3, 2026