NYSE · DLX

Deluxe Corporation

Communication Services · Advertising Agencies

$26.69

Up+$0.15 (+0.57%)

Updated Nov 13, 2026, 2:08 PM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DLX

DLX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

DLX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$26.85	$27.00	$26.0711	$26.69	452.75K
Nov 11, 2026	$26.30	$26.565	$26.00	$26.54	366.62K
Nov 10, 2026	$25.93	$26.68	$25.55	$26.59	627.77K
Nov 9, 2026	$26.765	$27.005	$25.74	$25.93	580.94K
Nov 6, 2026	$27.08	$27.51	$26.085	$26.56	872.95K
Nov 5, 2026	$24.20	$28.025	$24.20	$27.70	1.02M
Nov 4, 2026	$22.61	$23.60	$22.61	$23.42	614.58K
Nov 3, 2026	$22.96	$22.96	$21.98	$21.99	562.96K
Nov 2, 2026	$22.67	$23.29	$22.60	$23.02	454.29K
Oct 30, 2026	$23.25	$23.25	$22.515	$22.59	341.88K
Oct 29, 2026	$23.20	$23.20	$22.56	$22.92	910.23K
Oct 28, 2026	$23.205	$23.24	$22.64	$22.92	349.15K
Oct 27, 2026	$23.33	$23.47	$22.86	$22.99	457.41K
Oct 26, 2026	$23.36	$23.67	$23.18	$23.19	395.57K
Oct 23, 2026	$23.66	$23.8253	$23.195	$23.32	250.54K
Oct 22, 2026	$23.24	$23.97	$23.00	$23.87	269.22K
Oct 21, 2026	$23.28	$23.34	$22.88	$22.95	285.41K
Oct 20, 2026	$23.01	$23.67	$22.96	$23.28	340.43K
Oct 19, 2026	$23.05	$23.15	$22.77	$22.81	346.79K
Oct 16, 2026	$23.08	$23.44	$23.00	$23.18	369.46K
Oct 15, 2026	$22.95	$23.2199	$22.83	$22.89	379.39K