NYSE · DLX

Deluxe Corporation

Communication Services · Advertising Agencies

$23.31

Down-$0.61 (-2.55%)

Updated Sep 20, 2026, 2:35 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DLX price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DLX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$23.60	$23.61	$23.04	$23.31	1.12M
Sep 17, 2026	$23.97	$24.23	$23.64	$23.92	390K
Sep 16, 2026	$23.45	$23.9425	$23.45	$23.65	299.77K
Sep 15, 2026	$23.57	$23.72	$23.4162	$23.56	329.65K
Sep 14, 2026	$23.93	$24.205	$23.77	$23.79	273.34K
Sep 11, 2026	$23.89	$24.035	$23.545	$23.62	360.89K
Sep 10, 2026	$23.52	$23.73	$23.25	$23.64	291.43K
Sep 9, 2026	$23.40	$23.82	$23.28	$23.50	433.78K
Sep 8, 2026	$24.08	$24.08	$23.44	$23.45	520.11K
Sep 4, 2026	$24.03	$24.30	$23.84	$24.29	819.81K
Sep 3, 2026	$24.04	$24.42	$23.60	$24.40	510.52K
Sep 2, 2026	$22.90	$23.95	$22.885	$23.78	474.75K
Sep 1, 2026	$23.165	$23.32	$22.67	$22.83	515.84K
Aug 31, 2026	$23.50	$23.5299	$22.92	$23.10	391.04K
Aug 28, 2026	$23.78	$24.015	$23.51	$23.64	272.82K
Aug 27, 2026	$23.50	$23.955	$23.45	$23.58	305.62K
Aug 26, 2026	$24.04	$24.09	$23.60	$23.62	291.61K
Aug 25, 2026	$24.08	$24.135	$23.76	$23.93	332.4K
Aug 24, 2026	$23.80	$24.23	$23.80	$24.08	359.28K