NYSE · DLX

Deluxe Corporation

Communication Services · Advertising Agencies

$22.95

Down-$0.33 (-1.42%)

Updated Oct 22, 2026, 3:16 AM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DLX

DLX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

DLX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$23.28	$23.34	$22.88	$22.95	285.41K
Oct 20, 2026	$23.01	$23.67	$22.96	$23.28	340.43K
Oct 19, 2026	$23.05	$23.15	$22.77	$22.81	346.79K
Oct 16, 2026	$23.08	$23.44	$23.00	$23.18	369.46K
Oct 15, 2026	$22.95	$23.2199	$22.83	$22.89	379.39K
Oct 14, 2026	$22.75	$23.02	$22.40	$22.68	415.7K
Oct 13, 2026	$23.10	$23.40	$22.625	$23.10	326.1K
Oct 12, 2026	$23.08	$23.21	$22.84	$22.91	583.2K
Oct 9, 2026	$23.05	$23.255	$22.85	$23.14	518.19K
Oct 8, 2026	$22.64	$23.20	$22.26	$23.05	654.09K
Oct 7, 2026	$22.50	$22.699	$22.31	$22.37	874.5K
Oct 6, 2026	$22.77	$22.94	$22.52	$22.54	408.41K
Oct 5, 2026	$22.695	$23.11	$22.33	$22.67	576.99K
Oct 2, 2026	$23.10	$23.21	$22.55	$22.61	353.52K
Oct 1, 2026	$23.52	$23.52	$22.79	$22.94	355.52K
Sep 30, 2026	$23.62	$23.62	$22.97	$22.97	430.51K
Sep 29, 2026	$24.42	$24.50	$23.09	$23.50	494.12K
Sep 28, 2026	$24.19	$24.195	$23.60	$23.88	490.26K
Sep 25, 2026	$24.37	$24.50	$24.09	$24.33	421.24K
Sep 24, 2026	$23.89	$24.35	$23.50	$24.29	355.19K
Sep 23, 2026	$23.69	$24.02	$23.60	$23.88	427.25K