NYSE · DLY

DoubleLine Yield Opportunities Fund

Financial Services · Asset Management

$13.22

Down-$0.07 (-0.53%)

Updated Nov 1, 2026, 7:11 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DLY

DLY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

DLY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$13.26	$13.30	$13.19	$13.22	186.44K
Oct 29, 2026	$13.19	$13.30	$13.1701	$13.29	206.37K
Oct 28, 2026	$13.18	$13.26	$13.1601	$13.24	285.88K
Oct 27, 2026	$13.01	$13.215	$13.00	$13.20	293.91K
Oct 26, 2026	$13.15	$13.15	$13.01	$13.02	191.93K
Oct 23, 2026	$13.04	$13.15	$13.03	$13.11	198.7K
Oct 22, 2026	$13.07	$13.1449	$12.985	$13.09	237.12K
Oct 21, 2026	$13.08	$13.15	$13.08	$13.14	120.27K
Oct 20, 2026	$13.02	$13.11	$13.00	$13.10	217.44K
Oct 19, 2026	$13.08	$13.10	$12.98	$13.07	238.17K
Oct 16, 2026	$13.07	$13.13	$13.056	$13.12	143.64K
Oct 15, 2026	$13.02	$13.15	$12.9647	$13.10	279.49K
Oct 14, 2026	$13.02	$13.02	$12.95	$12.97	208.78K
Oct 13, 2026	$13.23	$13.29	$13.15	$13.17	250.66K
Oct 12, 2026	$13.23	$13.34	$13.21	$13.24	138.39K
Oct 9, 2026	$13.29	$13.3299	$13.24	$13.24	158.02K
Oct 8, 2026	$13.18	$13.26	$13.13	$13.24	127.2K
Oct 7, 2026	$13.25	$13.28	$13.18	$13.21	209.48K
Oct 6, 2026	$13.21	$13.35	$13.15	$13.31	277.31K
Oct 5, 2026	$13.49	$13.5299	$13.21	$13.22	347.46K