NYSE · DLY

DoubleLine Yield Opportunities Fund

Financial Services · Asset Management

$13.24

Up+$0.00 (+0.00%)

Updated Oct 10, 2026, 4:28 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DLY

DLY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

DLY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$13.29	$13.3299	$13.24	$13.24	158.02K
Oct 8, 2026	$13.18	$13.26	$13.13	$13.24	127.2K
Oct 7, 2026	$13.25	$13.28	$13.18	$13.21	209.48K
Oct 6, 2026	$13.21	$13.35	$13.15	$13.31	277.31K
Oct 5, 2026	$13.49	$13.5299	$13.21	$13.22	347.46K
Oct 2, 2026	$13.36	$13.5452	$13.36	$13.44	501.17K
Oct 1, 2026	$13.33	$13.37	$13.19	$13.30	415.64K
Sep 30, 2026	$13.18	$13.42	$13.14	$13.37	546.91K
Sep 29, 2026	$13.06	$13.20	$13.0301	$13.20	265.34K
Sep 28, 2026	$13.09	$13.15	$13.01	$13.07	300.36K
Sep 25, 2026	$12.96	$13.14	$12.95	$13.11	347.29K
Sep 24, 2026	$13.02	$13.0737	$12.95	$13.06	416.74K
Sep 23, 2026	$13.23	$13.25	$13.02	$13.09	474.99K
Sep 22, 2026	$13.38	$13.38	$13.23	$13.23	416K
Sep 21, 2026	$13.37	$13.38	$13.33	$13.33	276.35K
Sep 18, 2026	$13.49	$13.49	$13.36	$13.39	217.28K
Sep 17, 2026	$13.38	$13.45	$13.35	$13.44	166.74K
Sep 16, 2026	$13.36	$13.4999	$13.35	$13.38	243.05K
Sep 15, 2026	$13.50	$13.62	$13.47	$13.50	269.85K
Sep 14, 2026	$13.71	$13.71	$13.565	$13.57	240.48K
Sep 11, 2026	$13.80	$13.8099	$13.7208	$13.73	84.45K