NYSE · DMB

BNY Mellon Municipal Bond Infrastructure Fund, Inc.

Financial Services · Asset Management - Bonds

$10.22

Up+$0.02 (+0.15%)

Updated Sep 11, 2026, 2:25 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DMB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DMB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$10.26	$10.26	$10.20	$10.22	58.76K
Sep 9, 2026	$10.36	$10.37	$10.28	$10.32	85.37K
Sep 8, 2026	$10.47	$10.5521	$10.3521	$10.41	25.34K
Sep 4, 2026	$10.48	$10.51	$10.41	$10.44	33.94K
Sep 3, 2026	$10.44	$10.46	$10.4054	$10.45	23.59K
Sep 2, 2026	$10.52	$10.52	$10.3799	$10.38	59.49K
Sep 1, 2026	$10.62	$10.6299	$10.48	$10.48	47.25K
Aug 31, 2026	$10.63	$10.6341	$10.5799	$10.62	45.97K
Aug 28, 2026	$10.62	$10.62	$10.56	$10.60	46.19K
Aug 27, 2026	$10.55	$10.59	$10.55	$10.575	65.98K
Aug 26, 2026	$10.51	$10.58	$10.51	$10.56	52.44K
Aug 25, 2026	$10.50	$10.53	$10.485	$10.51	62.69K
Aug 24, 2026	$10.53	$10.5527	$10.47	$10.48	39.11K
Aug 21, 2026	$10.53	$10.575	$10.4501	$10.48	63.07K
Aug 20, 2026	$10.58	$10.65	$10.49	$10.55	44.17K
Aug 19, 2026	$10.64	$10.66	$10.6001	$10.63	51.67K
Aug 18, 2026	$10.64	$10.67	$10.58	$10.60	20.71K
Aug 17, 2026	$10.76	$10.76	$10.67	$10.69	38.36K
Aug 14, 2026	$10.73	$10.8028	$10.7201	$10.74	98.22K
Aug 13, 2026	$10.70	$10.7499	$10.67	$10.72	96.74K