NYSE · DMLP

Dorchester Minerals, L.P.

Energy · Oil & Gas Exploration & Production

$29.75

Up+$0.30 (+1.02%)

Updated Oct 10, 2026, 7:07 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DMLP

DMLP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

DMLP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$29.38	$29.98	$29.38	$29.75	64.8K
Oct 8, 2026	$29.32	$29.81	$29.25	$29.45	64.81K
Oct 7, 2026	$29.12	$29.3404	$28.6627	$29.01	75.06K
Oct 6, 2026	$28.99	$29.4329	$28.86	$29.115	53.62K
Oct 5, 2026	$28.51	$28.9999	$28.21	$28.99	102.19K
Oct 2, 2026	$28.60	$28.7527	$28.25	$28.64	55.56K
Oct 1, 2026	$28.16	$28.7798	$27.94	$28.60	149.86K
Sep 30, 2026	$28.51	$28.6203	$27.99	$28.04	116.7K
Sep 29, 2026	$28.06	$28.765	$28.01	$28.55	101.01K
Sep 28, 2026	$29.02	$29.02	$28.31	$28.33	93.73K
Sep 25, 2026	$29.21	$29.48	$28.7403	$29.04	96.7K
Sep 24, 2026	$29.29	$29.60	$29.23	$29.31	60.76K
Sep 23, 2026	$29.15	$29.395	$29.045	$29.11	50.37K
Sep 22, 2026	$29.30	$29.55	$29.00	$29.10	89.41K
Sep 21, 2026	$29.97	$29.97	$29.30	$29.42	117.54K
Sep 18, 2026	$29.66	$29.94	$29.5029	$29.79	98.71K
Sep 17, 2026	$30.15	$30.30	$29.4938	$29.77	94.12K
Sep 16, 2026	$30.31	$30.40	$29.42	$29.46	129.16K
Sep 15, 2026	$29.94	$30.54	$29.895	$30.41	158.82K
Sep 14, 2026	$29.67	$29.89	$29.5527	$29.77	187.36K
Sep 11, 2026	$29.46	$29.66	$29.4101	$29.55	49.65K