NYSE · DMLP

Dorchester Minerals, L.P.

Energy · Oil & Gas Exploration & Production

$28.21

Down-$0.41 (-1.44%)

Updated Nov 5, 2026, 1:00 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DMLP

DMLP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

DMLP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$28.36	$28.50	$28.16	$28.21	120.48K
Nov 2, 2026	$28.61	$29.115	$28.16	$28.36	130.26K
Oct 30, 2026	$30.54	$31.0817	$29.70	$29.80	157.49K
Oct 29, 2026	$30.91	$31.0699	$30.2615	$30.44	84.04K
Oct 28, 2026	$30.46	$31.00	$30.46	$30.69	133.14K
Oct 27, 2026	$30.58	$30.7799	$30.21	$30.42	94.74K
Oct 26, 2026	$30.34	$30.76	$30.17	$30.58	65.96K
Oct 23, 2026	$30.13	$30.8899	$30.00	$30.64	103.53K
Oct 22, 2026	$30.00	$30.25	$29.70	$29.98	49.33K
Oct 21, 2026	$30.11	$30.245	$29.895	$29.98	42.98K
Oct 20, 2026	$30.00	$30.4199	$29.79	$30.16	65.91K
Oct 19, 2026	$30.16	$30.49	$29.83	$30.05	86.93K
Oct 16, 2026	$29.72	$30.50	$29.72	$30.43	109.34K
Oct 15, 2026	$29.86	$30.11	$29.719	$29.87	50.96K
Oct 14, 2026	$30.30	$30.30	$29.84	$30.00	53.11K
Oct 13, 2026	$29.89	$30.20	$29.75	$30.16	71.74K
Oct 12, 2026	$29.79	$29.99	$29.51	$29.71	49.82K
Oct 9, 2026	$29.38	$29.98	$29.38	$29.75	64.8K
Oct 8, 2026	$29.32	$29.81	$29.25	$29.45	64.81K
Oct 7, 2026	$29.12	$29.3404	$28.6627	$29.01	75.06K