earnings
DN
NYSE · DNOW
Dnow Inc.
Energy · Oil & Gas Equipment & Services
$16.31
Down-$0.35 (-2.10%)
Updated Nov 2, 2026, 3:46 AM
SID Score
6.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.5B
- P/E ratio
- 15.76
- Dividend yield
- 0.00%
- 52-week range
- $10.94 – $17.26
- Volume
- 1.22M
- Avg. volume
- 1.96M
Price performance · DNOW
DNOW price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
DNOW closed at $16.31 after 20 trading sessions, up 2.58% for the selected period.
- Last close
- $16.31
- Period change
- +2.58%
- Period low
- $15.02
- Period high
- $16.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $16.43 | $16.75 | $16.165 | $16.31 | 1.22M |
| Oct 29, 2026 | $16.60 | $16.73 | $16.465 | $16.66 | 2.4M |
| Oct 28, 2026 | $16.50 | $16.665 | $16.40 | $16.50 | 1.7M |
| Oct 27, 2026 | $16.00 | $16.41 | $15.97 | $16.39 | 1.82M |
| Oct 26, 2026 | $15.75 | $16.18 | $15.69 | $15.89 | 1.56M |
| Oct 23, 2026 | $15.39 | $15.89 | $15.21 | $15.69 | 1.67M |
| Oct 22, 2026 | $16.09 | $16.10 | $14.955 | $15.41 | 3.86M |
| Oct 21, 2026 | $15.76 | $16.27 | $15.74 | $16.10 | 3.42M |
| Oct 20, 2026 | $16.26 | $16.43 | $15.64 | $15.77 | 3.11M |
| Oct 19, 2026 | $15.74 | $16.43 | $15.62 | $16.21 | 3.74M |
| Oct 16, 2026 | $15.13 | $15.68 | $15.07 | $15.68 | 4.26M |
| Oct 15, 2026 | $15.09 | $15.115 | $14.72 | $15.02 | 3.25M |
| Oct 14, 2026 | $15.24 | $15.47 | $15.05 | $15.18 | 2.48M |
| Oct 13, 2026 | $15.27 | $15.435 | $15.135 | $15.37 | 1.67M |
| Oct 12, 2026 | $15.59 | $15.65 | $15.18 | $15.18 | 1.99M |
| Oct 9, 2026 | $15.65 | $15.68 | $15.47 | $15.57 | 2.28M |
| Oct 8, 2026 | $15.37 | $15.7459 | $15.285 | $15.65 | 2.75M |
| Oct 7, 2026 | $15.83 | $15.921 | $15.06 | $15.36 | 2.24M |
| Oct 6, 2026 | $15.99 | $16.135 | $15.84 | $15.88 | 1.52M |
| Oct 5, 2026 | $15.66 | $16.13 | $15.58 | $15.90 | 2.22M |
Latest DNOW news
The latest Smart Investors Daily articles mentioning DNOW.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…