NYSE · DNP

DNP Select Income Fund Inc.

Financial Services · Asset Management - Income

$9.48

Up+$0.26 (+2.74%)

Updated Oct 6, 2026, 9:16 PM

SID Score

3.7/10

Composite research score

Smart Money

54/100

Neutral

Price performance · DNP

DNP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

DNP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$9.54	$9.56	$9.42	$9.48	976.04K
Oct 2, 2026	$9.39	$9.72	$9.37	$9.57	1.28M
Oct 1, 2026	$9.51	$9.55	$9.23	$9.30	2.3M
Sep 30, 2026	$9.84	$9.8926	$9.555	$9.57	1.05M
Sep 29, 2026	$9.73	$9.85	$9.68	$9.83	713.48K
Sep 28, 2026	$9.74	$9.79	$9.68	$9.72	1.05M
Sep 25, 2026	$9.83	$9.89	$9.68	$9.80	1.16M
Sep 24, 2026	$9.95	$9.96	$9.82	$9.85	1.25M
Sep 23, 2026	$10.14	$10.14	$9.97	$9.97	761.63K
Sep 22, 2026	$9.98	$10.12	$9.9753	$10.10	833.82K
Sep 21, 2026	$10.09	$10.1348	$9.92	$9.96	1.31M
Sep 18, 2026	$10.21	$10.22	$10.05	$10.09	650.68K
Sep 17, 2026	$10.17	$10.284	$10.15	$10.22	588.46K
Sep 16, 2026	$10.08	$10.20	$10.05	$10.20	915.89K
Sep 15, 2026	$10.25	$10.25	$10.03	$10.18	1.72M
Sep 14, 2026	$10.56	$10.60	$10.255	$10.26	1.2M
Sep 11, 2026	$10.65	$10.68	$10.53	$10.57	586.33K
Sep 10, 2026	$10.69	$10.74	$10.60	$10.61	869.99K
Sep 9, 2026	$10.70	$10.745	$10.63	$10.66	509.14K
Sep 8, 2026	$10.69	$10.76	$10.68	$10.70	499.19K