NYSE · DNP

DNP Select Income Fund Inc.

Financial Services · Asset Management - Income

$10.57

Down-$0.31 (-2.93%)

Updated Sep 14, 2026, 10:49 PM

SID Score

3.8/10

Composite research score

Smart Money

54/100

Neutral

Price performance

DNP price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DNP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$10.65	$10.68	$10.53	$10.57	586.33K
Sep 10, 2026	$10.69	$10.74	$10.60	$10.61	869.99K
Sep 9, 2026	$10.70	$10.745	$10.63	$10.66	509.14K
Sep 8, 2026	$10.69	$10.76	$10.68	$10.70	499.19K
Sep 4, 2026	$10.79	$10.80	$10.71	$10.74	533.14K
Sep 3, 2026	$10.82	$10.87	$10.71	$10.75	833.56K
Sep 2, 2026	$10.81	$10.85	$10.77	$10.81	713.86K
Sep 1, 2026	$10.81	$10.87	$10.7672	$10.80	645.89K
Aug 31, 2026	$10.83	$10.8467	$10.78	$10.81	729.83K
Aug 28, 2026	$10.93	$11.02	$10.92	$10.93	592.93K
Aug 27, 2026	$10.99	$11.0597	$10.90	$10.92	543.31K
Aug 26, 2026	$10.97	$11.07	$10.97	$11.01	776.14K
Aug 25, 2026	$10.88	$10.9882	$10.84	$10.98	476.4K
Aug 24, 2026	$10.85	$10.9705	$10.82	$10.91	593.19K
Aug 21, 2026	$11.00	$11.02	$10.88	$10.88	485.64K
Aug 20, 2026	$10.97	$11.01	$10.92	$11.00	362.42K
Aug 19, 2026	$10.98	$10.995	$10.92	$10.97	435.24K
Aug 18, 2026	$10.90	$10.98	$10.90	$10.92	390.54K
Aug 17, 2026	$10.97	$10.995	$10.92	$10.94	464.52K