Skip to main content
SP5007,785.76-0.17%DOW53,732.41-0.20%NASDAQ26,729.16-0.28%BTC$62,945.00-0.85%ETH$1,880.32-0.35%GOLD$4,432.00+0.26%OIL$82.40+1.42%
Smart Investors Daily
Sign InSign Up Free
DO

NYSE · DOCN

DigitalOcean Holdings, Inc.

Technology · Software - Infrastructure

$129.92

Down-$2.37 (-1.79%)

Updated Aug 15, 2026, 1:18 PM

SID Score

6.8/10

Composite research score

Smart Money

62/100

Neutral

Market cap
4.5B
P/E ratio
17.84
Dividend yield
0.00%
52-week range
$29.62 – $187.50
Volume
2.03M
Avg. volume
2.74M

Price performance

DOCN price history

1M range · 21 trading sessions · Daily adjusted prices

DOCN closed at $129.92 after 21 trading sessions, up 9.26% for the selected period.

Last close
$129.92
Period change
+9.26%
Period low
$106.76
Period high
$142.68
Daily close
View OHLC price history
DOCN OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 14, 2026$131.84$133.645$127.21$129.922.03M
Aug 13, 2026$133.00$137.1999$130.66$132.291.88M
Aug 12, 2026$127.94$136.08$127.09$133.372.08M
Aug 11, 2026$131.40$133.65$119.845$120.862.38M
Aug 10, 2026$124.80$133.65$122.6925$129.732.14M
Aug 7, 2026$125.21$128.99$123.59$124.151.78M
Aug 6, 2026$121.25$128.40$117.01$122.232.08M
Aug 5, 2026$125.70$127.84$119.58$124.463.63M
Aug 4, 2026$119.80$137.6099$118.79$128.897.05M
Aug 3, 2026$116.70$128.33$114.55$127.174.9M
Jul 31, 2026$124.80$129.52$116.82$117.506.02M
Jul 30, 2026$113.93$122.53$113.81$120.234.59M
Jul 29, 2026$112.47$116.31$106.28$106.763.27M
Jul 28, 2026$115.99$117.00$107.0201$112.513.78M
Jul 27, 2026$123.66$124.36$113.97$120.202.72M
Jul 24, 2026$132.45$132.45$122.70$123.542.35M
Jul 23, 2026$140.70$143.28$130.69$131.153.54M
Jul 22, 2026$138.52$144.52$137.065$142.685.62M
Jul 21, 2026$126.16$137.12$124.93$136.454.4M
Jul 20, 2026$118.60$125.11$118.17$119.092.47M
Jul 17, 2026$112.25$121.6599$111.13$118.912.46M

Latest DOCN news

The latest Smart Investors Daily articles mentioning DOCN.

Stock researchResearch & News · SEC Filings
Loading stock research…

Featured By