dividends
DO
NYSE · DOGG
FT Vest DJIA Dogs 10 Target Income ETF
Financial Services · Asset Management - Income
$22.70
Down-$0.13 (-0.55%)
Updated Aug 25, 2026, 2:11 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 46.07M
- P/E ratio
- —
- Dividend yield
- 8.65%
- 52-week range
- $20.94 – $22.85
- Volume
- 15.92K
- Avg. volume
- 14.1K
Price performance
DOGG price history
1M range · 21 trading sessions · Daily adjusted prices
DOGG closed at $22.70 after 21 trading sessions, up 3.84% for the selected period.
- Last close
- $22.70
- Period change
- +3.84%
- Period low
- $21.86
- Period high
- $22.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $22.64 | $22.74 | $22.63 | $22.70 | 15.92K |
| Aug 21, 2026 | $22.65 | $22.65 | $22.42 | $22.58 | 34.19K |
| Aug 20, 2026 | $22.54 | $22.68 | $22.53 | $22.54 | 28.2K |
| Aug 19, 2026 | $22.43 | $22.8499 | $22.43 | $22.69 | 16.62K |
| Aug 18, 2026 | $22.11 | $22.33 | $22.11 | $22.25 | 26.56K |
| Aug 17, 2026 | $22.16 | $22.16 | $21.98 | $22.08 | 28.53K |
| Aug 14, 2026 | $22.35 | $22.35 | $22.1816 | $22.24 | 24.33K |
| Aug 13, 2026 | $22.25 | $22.25 | $22.16 | $22.25 | 13.94K |
| Aug 12, 2026 | $22.24 | $22.24 | $22.02 | $22.15 | 42.54K |
| Aug 11, 2026 | $22.25 | $22.50 | $22.1201 | $22.1493 | 17.15K |
| Aug 10, 2026 | $22.25 | $22.25 | $22.00 | $22.2114 | 26.47K |
| Aug 7, 2026 | $22.00 | $22.09 | $21.935 | $22.08 | 65.31K |
| Aug 6, 2026 | $22.285 | $22.285 | $21.94 | $22.03 | 51.78K |
| Aug 5, 2026 | $22.01 | $22.12 | $21.97 | $22.0725 | 118.56K |
| Aug 4, 2026 | $21.95 | $21.95 | $21.6501 | $21.94 | 67.59K |
| Aug 3, 2026 | $22.19 | $22.19 | $21.84 | $21.8916 | 13.11K |
| Jul 31, 2026 | $21.91 | $22.02 | $21.75 | $21.90 | 37.56K |
| Jul 30, 2026 | $21.87 | $21.99 | $21.72 | $21.99 | 35.27K |
| Jul 29, 2026 | $22.25 | $22.26 | $22.04 | $22.08 | 30.12K |
| Jul 28, 2026 | $22.17 | $22.51 | $22.17 | $22.264 | 46.62K |
| Jul 27, 2026 | $21.87 | $21.95 | $21.82 | $21.86 | 19.27K |
Latest DOGG news
The latest Smart Investors Daily articles mentioning DOGG.
Stock researchCompany · Financials
Loading stock research…