NYSE · DOV

Dover Corporation

Industrials · Industrial - Machinery

$198.68

Down-$3.14 (-1.56%)

Updated Aug 31, 2026, 1:02 PM

SID Score

6.4/10

Composite research score

Smart Money

62/100

Neutral

Price performance

DOV price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DOV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$202.49	$202.68	$197.41	$198.68	1.23M
Aug 27, 2026	$202.66	$204.67	$201.66	$201.82	1.01M
Aug 26, 2026	$203.30	$206.38	$202.92	$204.66	1.19M
Aug 25, 2026	$206.11	$206.585	$200.72	$202.06	961.69K
Aug 24, 2026	$203.66	$204.71	$200.42	$203.62	799.43K
Aug 21, 2026	$201.78	$202.56	$200.39	$201.92	692.08K
Aug 20, 2026	$201.04	$204.00	$199.86	$199.88	843.61K
Aug 19, 2026	$202.91	$204.46	$200.89	$202.38	1.2M
Aug 18, 2026	$205.77	$206.50	$202.79	$203.06	702.24K
Aug 17, 2026	$206.45	$207.94	$204.7901	$206.47	721.13K
Aug 14, 2026	$206.95	$208.1892	$205.42	$207.07	709.88K
Aug 13, 2026	$208.77	$208.77	$205.405	$206.66	877.8K
Aug 12, 2026	$210.00	$210.00	$206.76	$208.07	894.64K
Aug 11, 2026	$210.72	$212.91	$208.16	$208.45	1.09M
Aug 10, 2026	$210.41	$211.59	$209.33	$210.10	781.96K
Aug 7, 2026	$210.88	$213.63	$210.53	$211.13	992.58K
Aug 6, 2026	$213.00	$214.565	$209.93	$210.84	915.68K
Aug 5, 2026	$211.55	$213.60	$210.14	$210.40	1.24M
Aug 4, 2026	$207.51	$210.85	$203.975	$209.93	734.21K
Aug 3, 2026	$203.26	$206.99	$203.26	$205.72	1.11M