NYSE · DOV

Dover Corporation

Industrials · Industrial - Machinery

$188.83

Down-$0.13 (-0.07%)

Updated Oct 12, 2026, 11:25 AM

SID Score

6.3/10

Composite research score

Smart Money

47/100

Neutral

Price performance · DOV

DOV price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

DOV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$189.26	$190.215	$188.07	$188.83	708.62K
Oct 8, 2026	$187.11	$189.60	$186.65	$188.96	664.65K
Oct 7, 2026	$189.85	$190.90	$187.55	$188.29	661.92K
Oct 6, 2026	$192.88	$194.77	$191.41	$191.88	934.86K
Oct 5, 2026	$189.49	$192.495	$188.24	$191.30	915.17K
Oct 2, 2026	$189.72	$191.05	$188.205	$189.69	833.23K
Oct 1, 2026	$186.25	$189.04	$185.26	$188.06	1.23M
Sep 30, 2026	$189.79	$190.45	$186.91	$187.05	1.67M
Sep 29, 2026	$191.20	$192.275	$188.13	$189.70	1.26M
Sep 28, 2026	$190.53	$192.71	$188.95	$191.48	1.28M
Sep 25, 2026	$188.75	$192.745	$187.89	$191.88	1.69M
Sep 24, 2026	$188.18	$189.34	$187.06	$187.89	1.47M
Sep 23, 2026	$185.56	$190.70	$185.21	$189.03	1.18M
Sep 22, 2026	$188.48	$188.48	$185.01	$186.54	1.13M
Sep 21, 2026	$190.69	$190.69	$184.795	$186.09	1.22M
Sep 18, 2026	$189.40	$190.17	$186.48	$187.42	2.31M
Sep 17, 2026	$191.66	$191.66	$188.17	$189.24	1.28M
Sep 16, 2026	$190.20	$191.56	$187.09	$188.36	1.44M
Sep 15, 2026	$190.13	$190.625	$187.67	$188.97	1.22M
Sep 14, 2026	$185.34	$189.65	$184.00	$189.15	1.34M