analyst
NYSE · DOV
Dover Corporation
Industrials · Industrial - Machinery
$188.83
Down-$0.13 (-0.07%)
Updated Oct 12, 2026, 12:48 PM
SID Score
6.3/10
Composite research score
Smart Money
47/100
Neutral
- Market cap
- 27.61B
- P/E ratio
- 12.29
- Dividend yield
- 1.10%
- 52-week range
- $184.00 – $237.54
- Volume
- 708.62K
- Avg. volume
- 1.16M
Price performance · DOV
DOV price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
DOV closed at $188.83 after 20 trading sessions, down 0.17% for the selected period.
- Last close
- $188.83
- Period change
- -0.17%
- Period low
- $186.09
- Period high
- $191.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $189.26 | $190.215 | $188.07 | $188.83 | 708.62K |
| Oct 8, 2026 | $187.11 | $189.60 | $186.65 | $188.96 | 664.65K |
| Oct 7, 2026 | $189.85 | $190.90 | $187.55 | $188.29 | 661.92K |
| Oct 6, 2026 | $192.88 | $194.77 | $191.41 | $191.88 | 934.86K |
| Oct 5, 2026 | $189.49 | $192.495 | $188.24 | $191.30 | 915.17K |
| Oct 2, 2026 | $189.72 | $191.05 | $188.205 | $189.69 | 833.23K |
| Oct 1, 2026 | $186.25 | $189.04 | $185.26 | $188.06 | 1.23M |
| Sep 30, 2026 | $189.79 | $190.45 | $186.91 | $187.05 | 1.67M |
| Sep 29, 2026 | $191.20 | $192.275 | $188.13 | $189.70 | 1.26M |
| Sep 28, 2026 | $190.53 | $192.71 | $188.95 | $191.48 | 1.28M |
| Sep 25, 2026 | $188.75 | $192.745 | $187.89 | $191.88 | 1.69M |
| Sep 24, 2026 | $188.18 | $189.34 | $187.06 | $187.89 | 1.47M |
| Sep 23, 2026 | $185.56 | $190.70 | $185.21 | $189.03 | 1.18M |
| Sep 22, 2026 | $188.48 | $188.48 | $185.01 | $186.54 | 1.13M |
| Sep 21, 2026 | $190.69 | $190.69 | $184.795 | $186.09 | 1.22M |
| Sep 18, 2026 | $189.40 | $190.17 | $186.48 | $187.42 | 2.31M |
| Sep 17, 2026 | $191.66 | $191.66 | $188.17 | $189.24 | 1.28M |
| Sep 16, 2026 | $190.20 | $191.56 | $187.09 | $188.36 | 1.44M |
| Sep 15, 2026 | $190.13 | $190.625 | $187.67 | $188.97 | 1.22M |
| Sep 14, 2026 | $185.34 | $189.65 | $184.00 | $189.15 | 1.34M |
Latest DOV news
The latest Smart Investors Daily articles mentioning DOV.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…