price
NYSE · DOW
Dow Inc.
Basic Materials · Chemicals
$29.44
Down-$0.92 (-3.03%)
Updated Sep 5, 2026, 4:13 PM
SID Score
5.9/10
Composite research score
Smart Money
55/100
Neutral
- Market cap
- 17.4B
- P/E ratio
- -13.9
- Dividend yield
- 7.13%
- 52-week range
- $22.52 – $42.74
- Volume
- 9.41M
- Avg. volume
- 13.36M
Price performance
DOW price history
1M range · 21 trading sessions · Daily adjusted prices
DOW closed at $29.44 after 21 trading sessions, up 0.34% for the selected period.
- Last close
- $29.44
- Period change
- +0.34%
- Period low
- $29.34
- Period high
- $32.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $30.10 | $30.45 | $29.10 | $29.44 | 9.41M |
| Sep 3, 2026 | $31.55 | $31.6898 | $30.33 | $30.36 | 8.18M |
| Sep 2, 2026 | $30.26 | $31.46 | $30.26 | $31.28 | 7.91M |
| Sep 1, 2026 | $30.70 | $30.85 | $30.075 | $30.46 | 7.68M |
| Aug 31, 2026 | $30.55 | $31.26 | $30.19 | $30.52 | 9.53M |
| Aug 28, 2026 | $30.63 | $30.84 | $30.11 | $30.51 | 5.96M |
| Aug 27, 2026 | $30.31 | $30.60 | $29.955 | $30.33 | 6.44M |
| Aug 26, 2026 | $30.01 | $30.41 | $29.73 | $30.33 | 9.6M |
| Aug 25, 2026 | $30.96 | $30.96 | $30.14 | $30.16 | 9.18M |
| Aug 24, 2026 | $32.03 | $32.05 | $31.27 | $31.44 | 8.24M |
| Aug 21, 2026 | $32.78 | $33.325 | $32.28 | $32.35 | 9.19M |
| Aug 20, 2026 | $31.77 | $33.40 | $31.77 | $32.90 | 14.37M |
| Aug 19, 2026 | $31.40 | $32.125 | $31.35 | $31.75 | 6.14M |
| Aug 18, 2026 | $31.60 | $31.93 | $31.0609 | $31.19 | 7.37M |
| Aug 17, 2026 | $31.09 | $31.535 | $30.82 | $31.34 | 6.02M |
| Aug 14, 2026 | $30.69 | $31.20 | $30.63 | $31.07 | 7.31M |
| Aug 13, 2026 | $30.35 | $30.725 | $30.185 | $30.36 | 6.87M |
| Aug 12, 2026 | $31.11 | $31.22 | $30.495 | $30.57 | 6.62M |
| Aug 11, 2026 | $30.405 | $31.44 | $30.405 | $31.26 | 7.52M |
| Aug 10, 2026 | $29.65 | $30.58 | $29.545 | $30.58 | 7.47M |
| Aug 7, 2026 | $29.80 | $29.94 | $29.265 | $29.34 | 9.02M |
Latest DOW news
The latest Smart Investors Daily articles mentioning DOW.
Stock researchMarket Activity · Sentiment
Loading stock research…