price
NYSE · DOW
Dow Inc.
Basic Materials · Chemicals
$31.07
Up+$0.71 (+2.34%)
Updated Aug 15, 2026, 10:14 PM
SID Score
6.2/10
Composite research score
Smart Money
57/100
Neutral
- Market cap
- 17.4B
- P/E ratio
- -13.9
- Dividend yield
- 6.76%
- 52-week range
- $22.52 – $42.74
- Volume
- 7.31M
- Avg. volume
- 13.36M
Price performance
DOW price history
1M range · 21 trading sessions · Daily adjusted prices
DOW closed at $31.07 after 21 trading sessions, up 3.84% for the selected period.
- Last close
- $31.07
- Period change
- +3.84%
- Period low
- $28.75
- Period high
- $31.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $30.69 | $31.20 | $30.63 | $31.07 | 7.31M |
| Aug 13, 2026 | $30.35 | $30.725 | $30.185 | $30.36 | 6.87M |
| Aug 12, 2026 | $31.11 | $31.22 | $30.495 | $30.57 | 6.62M |
| Aug 11, 2026 | $30.405 | $31.44 | $30.405 | $31.26 | 7.52M |
| Aug 10, 2026 | $29.65 | $30.58 | $29.545 | $30.58 | 7.47M |
| Aug 7, 2026 | $29.80 | $29.94 | $29.265 | $29.34 | 9.02M |
| Aug 6, 2026 | $30.00 | $30.91 | $29.72 | $30.30 | 9.3M |
| Aug 5, 2026 | $30.61 | $30.68 | $29.17 | $29.67 | 10.21M |
| Aug 4, 2026 | $29.03 | $30.449 | $28.69 | $30.33 | 9.35M |
| Aug 3, 2026 | $30.19 | $30.45 | $29.74 | $29.89 | 9.26M |
| Jul 31, 2026 | $29.97 | $30.51 | $29.595 | $30.29 | 9.11M |
| Jul 30, 2026 | $30.06 | $30.48 | $29.45 | $30.09 | 9.16M |
| Jul 29, 2026 | $29.67 | $30.63 | $29.53 | $30.45 | 13.81M |
| Jul 28, 2026 | $29.00 | $29.49 | $28.70 | $28.85 | 12.17M |
| Jul 27, 2026 | $28.93 | $29.22 | $28.23 | $28.75 | 13.17M |
| Jul 24, 2026 | $30.61 | $30.775 | $29.30 | $29.84 | 10.43M |
| Jul 23, 2026 | $31.80 | $32.73 | $30.67 | $30.90 | 16.61M |
| Jul 22, 2026 | $30.99 | $31.585 | $30.81 | $31.25 | 11.53M |
| Jul 21, 2026 | $30.62 | $31.25 | $30.44 | $30.47 | 8.32M |
| Jul 20, 2026 | $29.75 | $30.56 | $29.52 | $30.37 | 9.09M |
| Jul 17, 2026 | $30.01 | $30.54 | $29.64 | $29.92 | 8.54M |
Latest DOW news
The latest Smart Investors Daily articles mentioning DOW.
Stock researchResearch & News · Competitors
Loading stock research…