price
NYSE · DOW
Dow Inc.
Basic Materials · Chemicals
$28.56
Down-$0.54 (-1.87%)
Updated Sep 25, 2026, 10:26 PM
SID Score
6.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 17.4B
- P/E ratio
- -13.9
- Dividend yield
- 7.35%
- 52-week range
- $22.75 – $42.74
- Volume
- 7.25M
- Avg. volume
- 13.36M
Price performance
DOW price history
1M range · 20 trading sessions · Daily adjusted prices
DOW closed at $28.56 after 20 trading sessions, down 5.84% for the selected period.
- Last close
- $28.56
- Period change
- -5.84%
- Period low
- $28.20
- Period high
- $31.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $28.90 | $29.125 | $28.515 | $28.56 | 7.25M |
| Sep 23, 2026 | $28.44 | $28.925 | $28.37 | $28.65 | 7.92M |
| Sep 22, 2026 | $28.10 | $28.67 | $27.87 | $28.20 | 8.82M |
| Sep 21, 2026 | $28.52 | $28.64 | $27.92 | $28.27 | 9.64M |
| Sep 18, 2026 | $29.37 | $29.37 | $28.44 | $28.73 | 13.63M |
| Sep 17, 2026 | $29.57 | $30.02 | $29.34 | $29.49 | 7.75M |
| Sep 16, 2026 | $29.40 | $30.485 | $29.16 | $30.08 | 12.24M |
| Sep 15, 2026 | $29.01 | $29.90 | $28.87 | $29.85 | 8.7M |
| Sep 14, 2026 | $29.40 | $29.60 | $28.75 | $28.90 | 7.61M |
| Sep 11, 2026 | $29.42 | $29.69 | $28.71 | $29.03 | 10.49M |
| Sep 10, 2026 | $29.90 | $30.26 | $29.595 | $29.64 | 7.36M |
| Sep 9, 2026 | $30.05 | $30.20 | $28.955 | $29.40 | 9.15M |
| Sep 8, 2026 | $29.75 | $30.30 | $29.525 | $29.57 | 8.61M |
| Sep 4, 2026 | $30.10 | $30.45 | $29.10 | $29.44 | 9.41M |
| Sep 3, 2026 | $31.55 | $31.6898 | $30.33 | $30.36 | 8.18M |
| Sep 2, 2026 | $30.26 | $31.46 | $30.26 | $31.28 | 7.91M |
| Sep 1, 2026 | $30.70 | $30.85 | $30.075 | $30.46 | 7.68M |
| Aug 31, 2026 | $30.55 | $31.26 | $30.19 | $30.52 | 9.53M |
| Aug 28, 2026 | $30.63 | $30.84 | $30.11 | $30.51 | 5.96M |
| Aug 27, 2026 | $30.31 | $30.60 | $29.955 | $30.33 | 6.44M |
Latest DOW news
The latest Smart Investors Daily articles mentioning DOW.
Stock researchResearch & News · Competitors
Loading stock research…