Skip to main content
Smart Investors Daily
EM

NYSE · EMN

Eastman Chemical Company

Basic Materials · Chemicals - Specialty

$62.88

Up+$0.99 (+1.57%)

Updated Oct 16, 2026, 1:51 AM

SID Score

5.4/10

Composite research score

Smart Money

58/100

Neutral

Market cap
7.58B
P/E ratio
10.77
Dividend yield
6.62%
52-week range
$56.11 – $83.47
Volume
1.14M
Avg. volume
2.17M

Price performance · EMN

EMN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

EMN closed at $62.88 after 20 trading sessions, down 5.07% for the selected period.

Last close
$62.88
Period change
-5.07%
Period low
$62.10
Period high
$67.07
Daily close
View OHLC price history
EMN OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 14, 2026$62.65$63.41$62.24$62.881.14M
Oct 13, 2026$62.10$63.07$61.75$63.001.35M
Oct 12, 2026$62.79$62.96$62.09$62.101.23M
Oct 9, 2026$63.66$63.765$62.55$62.69982.41K
Oct 8, 2026$64.18$64.18$62.7601$63.761.99M
Oct 7, 2026$64.03$64.53$62.945$63.251.6M
Oct 6, 2026$65.19$65.74$63.75$64.111.41M
Oct 5, 2026$66.28$66.28$64.265$64.941.36M
Oct 2, 2026$64.63$65.72$64.1975$64.871.16M
Oct 1, 2026$64.935$65.29$62.13$64.051.85M
Sep 30, 2026$65.67$65.82$64.675$64.841.39M
Sep 29, 2026$66.20$66.2682$65.395$65.751.25M
Sep 28, 2026$66.24$66.97$65.4502$66.471.27M
Sep 25, 2026$66.44$66.99$66.215$66.97993.55K
Sep 24, 2026$66.63$66.93$65.35$66.191.5M
Sep 23, 2026$66.76$67.59$66.495$66.80798.16K
Sep 22, 2026$65.94$67.62$65.815$67.071.1M
Sep 21, 2026$66.17$66.17$65.01$65.091.1M
Sep 18, 2026$65.59$65.94$64.92$65.692.04M
Sep 17, 2026$65.90$66.83$65.69$66.241.18M

Latest EMN news

The latest Smart Investors Daily articles mentioning EMN.

EMN research

Overview

Company profile and research snapshot.

Company profile

Established in 1920 to produce chemicals for Eastman Kodak, Eastman Chemical has grown into a global specialty chemical company with manufacturing sites around the world. The company generates the majority of its sales outside of the United States, with a strong presence in Asian markets. During the past several years, Eastman has sold noncore businesses, choosing to focus on higher-margin specialty product offerings.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
$75.00
Implied upside
—
Analysts
—
EMN recent ratings
DateFirmRatingTarget
Oct 13, 2026RBC CapitalSector Perform—
Oct 13, 2026BarclaysEqual-Weight—
Oct 5, 2026UBSBuy—
Oct 1, 2026MizuhoOutperform—
Sep 30, 2026CitigroupBuy—
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.