analyst
EM
NYSE · EMN
Eastman Chemical Company
Basic Materials · Chemicals - Specialty
$74.07
Up+$0.30 (+0.41%)
Updated Aug 16, 2026, 8:45 AM
SID Score
7.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.58B
- P/E ratio
- 10.77
- Dividend yield
- 5.62%
- 52-week range
- $56.11 – $83.47
- Volume
- 542.23K
- Avg. volume
- 2.17M
Price performance
EMN price history
1M range · 20 trading sessions · Daily adjusted prices
EMN closed at $74.07 after 20 trading sessions, up 8.80% for the selected period.
- Last close
- $74.07
- Period change
- +8.80%
- Period low
- $67.28
- Period high
- $74.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $73.86 | $74.55 | $73.455 | $74.07 | 542.23K |
| Aug 13, 2026 | $72.58 | $73.88 | $72.45 | $73.77 | 814.35K |
| Aug 12, 2026 | $74.96 | $74.96 | $72.44 | $72.54 | 871.27K |
| Aug 11, 2026 | $73.12 | $75.08 | $73.12 | $74.77 | 628.86K |
| Aug 10, 2026 | $73.25 | $73.86 | $72.405 | $73.42 | 920.29K |
| Aug 7, 2026 | $73.57 | $74.50 | $73.11 | $73.64 | 661.38K |
| Aug 6, 2026 | $73.81 | $75.37 | $73.33 | $73.50 | 1.15M |
| Aug 5, 2026 | $74.21 | $74.21 | $72.49 | $73.35 | 1.1M |
| Aug 4, 2026 | $72.06 | $74.00 | $71.03 | $73.90 | 1.6M |
| Aug 3, 2026 | $70.67 | $72.225 | $70.42 | $71.98 | 1.59M |
| Jul 31, 2026 | $69.89 | $70.495 | $67.36 | $69.95 | 1.8M |
| Jul 30, 2026 | $68.46 | $71.32 | $67.49 | $70.07 | 2.28M |
| Jul 29, 2026 | $68.11 | $68.455 | $66.79 | $67.28 | 975.84K |
| Jul 28, 2026 | $67.93 | $69.55 | $67.93 | $68.14 | 940.06K |
| Jul 27, 2026 | $68.16 | $68.72 | $67.33 | $67.68 | 1.35M |
| Jul 24, 2026 | $68.06 | $69.039 | $67.755 | $68.20 | 1.04M |
| Jul 23, 2026 | $69.01 | $69.95 | $67.425 | $67.92 | 1.08M |
| Jul 22, 2026 | $69.74 | $70.49 | $68.72 | $69.38 | 2.37M |
| Jul 21, 2026 | $68.39 | $69.555 | $67.415 | $68.99 | 1.33M |
| Jul 20, 2026 | $68.26 | $68.46 | $67.40 | $68.08 | 960.23K |
Latest EMN news
The latest Smart Investors Daily articles mentioning EMN.
Stock researchMarket Activity · Options
Loading stock research…