NYSE · DPG

Duff & Phelps Utility and Infrastructure Fund Inc.

Financial Services · Asset Management

$13.01

Down-$0.04 (-0.31%)

Updated Oct 8, 2026, 11:17 AM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DPG

DPG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

DPG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$13.04	$13.04	$12.9701	$13.01	61.44K
Oct 6, 2026	$12.92	$13.09	$12.8296	$13.05	84.49K
Oct 5, 2026	$12.83	$12.85	$12.73	$12.84	99.61K
Oct 2, 2026	$12.82	$12.91	$12.70	$12.83	98.23K
Oct 1, 2026	$12.77	$12.80	$12.64	$12.68	136.84K
Sep 30, 2026	$12.84	$12.98	$12.73	$12.82	149.64K
Sep 29, 2026	$12.76	$13.00	$12.76	$12.91	87.18K
Sep 28, 2026	$12.85	$12.8699	$12.7457	$12.79	109.56K
Sep 25, 2026	$12.96	$12.975	$12.80	$12.92	101.45K
Sep 24, 2026	$12.96	$13.04	$12.87	$12.94	85.36K
Sep 23, 2026	$13.30	$13.48	$12.98	$13.00	258.96K
Sep 22, 2026	$13.39	$13.46	$13.31	$13.37	69.63K
Sep 21, 2026	$13.49	$13.6863	$13.42	$13.44	92.66K
Sep 18, 2026	$13.54	$13.54	$13.39	$13.48	41.75K
Sep 17, 2026	$13.56	$13.68	$13.52	$13.55	72.75K
Sep 16, 2026	$13.47	$13.64	$13.45	$13.54	110.3K
Sep 15, 2026	$13.64	$13.70	$13.40	$13.40	62.74K
Sep 14, 2026	$13.86	$13.915	$13.64	$13.65	54.18K
Sep 11, 2026	$14.00	$14.25	$13.88	$13.91	66.94K
Sep 10, 2026	$14.10	$14.13	$13.90	$13.90	73.28K
Sep 9, 2026	$14.25	$14.25	$14.02	$14.04	76.3K