NYSE · DRAY

YieldMax DKNG Option Income Strategy ETF

Public company research

$12.21

Up+$0.64 (+5.24%)

Updated Nov 4, 2026, 10:13 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DRAY

DRAY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

DRAY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$12.21	$12.23	$12.08	$12.21	9.37K
Nov 2, 2026	$11.75	$12.26	$11.75	$12.1715	17.29K
Oct 30, 2026	$11.57	$11.8288	$11.55	$11.8288	14.9K
Oct 29, 2026	$11.43	$11.71	$11.43	$11.71	2.03K
Oct 28, 2026	$11.69	$11.85	$11.44	$11.5832	6.12K
Oct 27, 2026	$11.7439	$11.7848	$11.59	$11.7848	2.92K
Oct 26, 2026	$11.88	$11.955	$11.78	$11.955	3.86K
Oct 23, 2026	$11.76	$11.9311	$11.72	$11.9311	69.57K
Oct 22, 2026	$11.83	$11.91	$11.81	$11.82	2.05K
Oct 21, 2026	$11.94	$11.9433	$11.8529	$11.8529	876
Oct 20, 2026	$11.54	$11.84	$11.54	$11.839	3.75K
Oct 19, 2026	$11.23	$11.55	$11.19	$11.52	7.28K
Oct 16, 2026	$11.435	$11.435	$11.0125	$11.0125	2.78K
Oct 15, 2026	$11.275	$11.3681	$11.11	$11.31	5.24K
Oct 14, 2026	$11.42	$11.48	$11.0848	$11.175	7.22K
Oct 13, 2026	$11.5158	$11.60	$11.44	$11.56	3.36K
Oct 12, 2026	$11.41	$11.55	$11.34	$11.52	14.9K
Oct 9, 2026	$11.611	$11.611	$11.395	$11.49	3.86K
Oct 8, 2026	$11.03	$11.61	$11.03	$11.61	15.01K
Oct 7, 2026	$11.37	$11.37	$11.251	$11.28	5.57K
Oct 6, 2026	$11.68	$11.77	$11.50	$11.5688	11.89K