NYSE · DRD

DRDGOLD Limited

Basic Materials · Gold

$24.17

Up+$0.24 (+0.99%)

Updated Oct 6, 2026, 9:39 PM

SID Score

3.3/10

Composite research score

Smart Money

56/100

Neutral

Price performance · DRD

DRD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

DRD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$24.34	$24.34	$23.93	$24.17	189.94K
Oct 2, 2026	$24.50	$24.50	$24.05	$24.30	270.67K
Oct 1, 2026	$24.20	$24.48	$24.00	$24.24	243.75K
Sep 30, 2026	$24.47	$24.55	$24.2108	$24.25	263.96K
Sep 29, 2026	$24.43	$24.515	$24.08	$24.49	221.86K
Sep 28, 2026	$24.10	$24.69	$24.05	$24.34	268.62K
Sep 25, 2026	$25.05	$25.34	$24.835	$25.21	188.55K
Sep 24, 2026	$25.21	$25.21	$24.5601	$24.94	290.68K
Sep 23, 2026	$25.80	$25.87	$25.17	$25.49	199.88K
Sep 22, 2026	$25.57	$26.68	$25.54	$26.53	337.77K
Sep 21, 2026	$26.33	$26.36	$25.64	$25.77	185.98K
Sep 18, 2026	$26.26	$26.50	$25.954	$26.30	379.04K
Sep 17, 2026	$26.41	$26.41	$25.83	$26.11	385.35K
Sep 16, 2026	$26.24	$26.24	$25.00	$25.43	227.03K
Sep 15, 2026	$25.71	$25.76	$25.0701	$25.58	236.38K
Sep 14, 2026	$25.52	$25.765	$25.16	$25.59	425.79K
Sep 11, 2026	$26.97	$27.30	$26.67	$26.81	233.87K
Sep 10, 2026	$27.12	$27.50	$27.01	$27.11	224.11K
Sep 9, 2026	$28.56	$28.89	$27.92	$28.11	172.31K
Sep 8, 2026	$28.08	$28.605	$28.01	$28.05	164K