price
DR
NYSE · DRD
DRDGOLD Limited
Basic Materials · Gold
$24.17
Up+$0.24 (+0.99%)
Updated Oct 6, 2026, 9:37 PM
SID Score
3.3/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 2.75B
- P/E ratio
- 2.1
- Dividend yield
- 1.61%
- 52-week range
- $19.47 – $34.79
- Volume
- 189.94K
- Avg. volume
- 747.35K
Price performance · DRD
DRD price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
DRD closed at $24.17 after 20 trading sessions, down 13.83% for the selected period.
- Last close
- $24.17
- Period change
- -13.83%
- Period low
- $24.17
- Period high
- $28.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $24.34 | $24.34 | $23.93 | $24.17 | 189.94K |
| Oct 2, 2026 | $24.50 | $24.50 | $24.05 | $24.30 | 270.67K |
| Oct 1, 2026 | $24.20 | $24.48 | $24.00 | $24.24 | 243.75K |
| Sep 30, 2026 | $24.47 | $24.55 | $24.2108 | $24.25 | 263.96K |
| Sep 29, 2026 | $24.43 | $24.515 | $24.08 | $24.49 | 221.86K |
| Sep 28, 2026 | $24.10 | $24.69 | $24.05 | $24.34 | 268.62K |
| Sep 25, 2026 | $25.05 | $25.34 | $24.835 | $25.21 | 188.55K |
| Sep 24, 2026 | $25.21 | $25.21 | $24.5601 | $24.94 | 290.68K |
| Sep 23, 2026 | $25.80 | $25.87 | $25.17 | $25.49 | 199.88K |
| Sep 22, 2026 | $25.57 | $26.68 | $25.54 | $26.53 | 337.77K |
| Sep 21, 2026 | $26.33 | $26.36 | $25.64 | $25.77 | 185.98K |
| Sep 18, 2026 | $26.26 | $26.50 | $25.954 | $26.30 | 379.04K |
| Sep 17, 2026 | $26.41 | $26.41 | $25.83 | $26.11 | 385.35K |
| Sep 16, 2026 | $26.24 | $26.24 | $25.00 | $25.43 | 227.03K |
| Sep 15, 2026 | $25.71 | $25.76 | $25.0701 | $25.58 | 236.38K |
| Sep 14, 2026 | $25.52 | $25.765 | $25.16 | $25.59 | 425.79K |
| Sep 11, 2026 | $26.97 | $27.30 | $26.67 | $26.81 | 233.87K |
| Sep 10, 2026 | $27.12 | $27.50 | $27.01 | $27.11 | 224.11K |
| Sep 9, 2026 | $28.56 | $28.89 | $27.92 | $28.11 | 172.31K |
| Sep 8, 2026 | $28.08 | $28.605 | $28.01 | $28.05 | 164K |
Latest DRD news
The latest Smart Investors Daily articles mentioning DRD.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…