NYSE · DRH

DiamondRock Hospitality Company

Real Estate · REIT - Hotel & Motel

$12.38

Down-$0.03 (-0.20%)

Updated Oct 7, 2026, 11:15 PM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DRH

DRH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

DRH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$12.46	$12.645	$12.33	$12.375	2.46M
Oct 5, 2026	$12.55	$12.56	$12.335	$12.42	3.3M
Oct 2, 2026	$12.91	$12.91	$12.50	$12.57	2.79M
Oct 1, 2026	$12.28	$12.555	$12.23	$12.51	4.58M
Sep 30, 2026	$12.36	$12.46	$12.28	$12.36	5.11M
Sep 29, 2026	$12.68	$12.69	$12.44	$12.47	2.78M
Sep 28, 2026	$12.49	$12.695	$12.435	$12.64	2.22M
Sep 25, 2026	$12.49	$12.53	$12.26	$12.49	1.99M
Sep 24, 2026	$12.25	$12.525	$12.21	$12.42	2.37M
Sep 23, 2026	$12.21	$12.31	$12.115	$12.24	4.34M
Sep 22, 2026	$12.40	$12.515	$12.23	$12.31	2.27M
Sep 21, 2026	$12.26	$12.36	$12.17	$12.27	2.88M
Sep 18, 2026	$12.19	$12.27	$12.095	$12.24	5.77M
Sep 17, 2026	$12.38	$12.42	$12.23	$12.25	2.32M
Sep 16, 2026	$12.39	$12.54	$12.05	$12.27	4.27M
Sep 15, 2026	$12.33	$12.46	$12.255	$12.39	3.26M
Sep 14, 2026	$12.12	$12.42	$12.00	$12.32	2.74M
Sep 11, 2026	$12.32	$12.49	$12.17	$12.20	4.86M
Sep 10, 2026	$12.16	$12.225	$12.04	$12.18	2.66M
Sep 9, 2026	$11.87	$12.08	$11.85	$12.07	1.85M
Sep 8, 2026	$12.04	$12.23	$11.96	$11.97	2.25M