dividends
DR
NYSE · DRH
DiamondRock Hospitality Company
Real Estate · REIT - Hotel & Motel
$12.38
Down-$0.03 (-0.20%)
Updated Oct 7, 2026, 11:18 PM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.85B
- P/E ratio
- 29.09
- Dividend yield
- 4.77%
- 52-week range
- $9.19 – $13.79
- Volume
- 2.46M
- Avg. volume
- 3.41M
Price performance · DRH
DRH price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
DRH closed at $12.38 after 21 trading sessions, up 3.38% for the selected period.
- Last close
- $12.38
- Period change
- +3.38%
- Period low
- $11.97
- Period high
- $12.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $12.46 | $12.645 | $12.33 | $12.375 | 2.46M |
| Oct 5, 2026 | $12.55 | $12.56 | $12.335 | $12.42 | 3.3M |
| Oct 2, 2026 | $12.91 | $12.91 | $12.50 | $12.57 | 2.79M |
| Oct 1, 2026 | $12.28 | $12.555 | $12.23 | $12.51 | 4.58M |
| Sep 30, 2026 | $12.36 | $12.46 | $12.28 | $12.36 | 5.11M |
| Sep 29, 2026 | $12.68 | $12.69 | $12.44 | $12.47 | 2.78M |
| Sep 28, 2026 | $12.49 | $12.695 | $12.435 | $12.64 | 2.22M |
| Sep 25, 2026 | $12.49 | $12.53 | $12.26 | $12.49 | 1.99M |
| Sep 24, 2026 | $12.25 | $12.525 | $12.21 | $12.42 | 2.37M |
| Sep 23, 2026 | $12.21 | $12.31 | $12.115 | $12.24 | 4.34M |
| Sep 22, 2026 | $12.40 | $12.515 | $12.23 | $12.31 | 2.27M |
| Sep 21, 2026 | $12.26 | $12.36 | $12.17 | $12.27 | 2.88M |
| Sep 18, 2026 | $12.19 | $12.27 | $12.095 | $12.24 | 5.77M |
| Sep 17, 2026 | $12.38 | $12.42 | $12.23 | $12.25 | 2.32M |
| Sep 16, 2026 | $12.39 | $12.54 | $12.05 | $12.27 | 4.27M |
| Sep 15, 2026 | $12.33 | $12.46 | $12.255 | $12.39 | 3.26M |
| Sep 14, 2026 | $12.12 | $12.42 | $12.00 | $12.32 | 2.74M |
| Sep 11, 2026 | $12.32 | $12.49 | $12.17 | $12.20 | 4.86M |
| Sep 10, 2026 | $12.16 | $12.225 | $12.04 | $12.18 | 2.66M |
| Sep 9, 2026 | $11.87 | $12.08 | $11.85 | $12.07 | 1.85M |
| Sep 8, 2026 | $12.04 | $12.23 | $11.96 | $11.97 | 2.25M |
Latest DRH news
The latest Smart Investors Daily articles mentioning DRH.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…