analyst
DR
NYSE · DRH
DiamondRock Hospitality Company
Real Estate · REIT - Hotel & Motel
$12.82
Up+$0.05 (+0.39%)
Updated Aug 23, 2026, 4:32 AM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.85B
- P/E ratio
- 29.09
- Dividend yield
- 4.60%
- 52-week range
- $9.19 – $13.79
- Volume
- 1.83M
- Avg. volume
- 3.41M
Price performance
DRH price history
1M range · 20 trading sessions · Daily adjusted prices
DRH closed at $12.82 after 20 trading sessions, down 0.70% for the selected period.
- Last close
- $12.82
- Period change
- -0.70%
- Period low
- $12.01
- Period high
- $13.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $12.88 | $12.92 | $12.60 | $12.82 | 1.83M |
| Aug 20, 2026 | $12.65 | $12.81 | $12.59 | $12.77 | 1.87M |
| Aug 19, 2026 | $12.90 | $12.90 | $12.49 | $12.72 | 2.32M |
| Aug 18, 2026 | $12.37 | $12.54 | $12.305 | $12.49 | 1.86M |
| Aug 17, 2026 | $12.25 | $12.415 | $12.14 | $12.36 | 2.33M |
| Aug 14, 2026 | $12.25 | $12.505 | $12.23 | $12.36 | 1.32M |
| Aug 13, 2026 | $12.34 | $12.345 | $12.17 | $12.29 | 1.48M |
| Aug 12, 2026 | $12.14 | $12.24 | $12.04 | $12.23 | 1.83M |
| Aug 11, 2026 | $12.13 | $12.23 | $11.99 | $12.01 | 2.55M |
| Aug 10, 2026 | $12.43 | $12.47 | $12.025 | $12.13 | 2.66M |
| Aug 7, 2026 | $12.81 | $12.81 | $12.50 | $12.53 | 2.14M |
| Aug 6, 2026 | $13.27 | $13.285 | $12.62 | $12.635 | 3.13M |
| Aug 5, 2026 | $13.32 | $13.50 | $13.22 | $13.26 | 2.51M |
| Aug 4, 2026 | $13.34 | $13.46 | $13.265 | $13.30 | 3.8M |
| Aug 3, 2026 | $13.29 | $13.79 | $13.27 | $13.38 | 6.01M |
| Jul 31, 2026 | $13.26 | $13.48 | $13.10 | $13.24 | 4.58M |
| Jul 30, 2026 | $13.22 | $13.24 | $12.715 | $12.91 | 2.56M |
| Jul 29, 2026 | $13.06 | $13.24 | $13.06 | $13.135 | 1.88M |
| Jul 28, 2026 | $12.97 | $13.075 | $12.68 | $13.07 | 1.66M |
| Jul 27, 2026 | $12.91 | $13.035 | $12.87 | $12.91 | 2.22M |
Latest DRH news
The latest Smart Investors Daily articles mentioning DRH.
Stock researchResearch & News · SEC Filings
Loading stock research…