NYSE · DRKY

VistaShares Target 15 DRUKMacro Distribution ETF

Financial Services · Asset Management

$21.75

Down-$0.26 (-1.20%)

Updated Aug 24, 2026, 11:06 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DRKY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DRKY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$21.62	$21.77	$21.61	$21.7474	6.78K
Aug 20, 2026	$21.54	$21.72	$21.5244	$21.5244	8.43K
Aug 19, 2026	$21.495	$21.6046	$21.48	$21.6046	7.47K
Aug 18, 2026	$21.51	$21.51	$21.3735	$21.3735	2.56K
Aug 17, 2026	$21.43	$21.69	$21.43	$21.58	12.77K
Aug 14, 2026	$21.41	$21.46	$21.31	$21.4197	27.41K
Aug 13, 2026	$21.649	$21.649	$21.4833	$21.4833	5.52K
Aug 12, 2026	$21.62	$21.62	$21.54	$21.54	2.58K
Aug 11, 2026	$21.63	$21.79	$21.50	$21.5063	10.08K
Aug 10, 2026	$21.45	$21.63	$21.3632	$21.5802	19.42K
Aug 7, 2026	$21.326	$21.41	$21.2341	$21.4028	11.19K
Aug 6, 2026	$20.505	$20.5199	$20.33	$20.3816	7.61K
Aug 5, 2026	$20.20	$20.24	$20.0097	$20.0641	9.91K
Aug 4, 2026	$19.90	$20.11	$19.90	$20.0587	4.81K
Aug 3, 2026	$19.70	$19.94	$19.64	$19.8979	6.86K
Jul 31, 2026	$19.85	$19.85	$19.51	$19.724	7.59K
Jul 30, 2026	$19.36	$19.7266	$19.3213	$19.7266	4.35K
Jul 29, 2026	$19.37	$19.56	$19.185	$19.263	14.16K
Jul 28, 2026	$19.4995	$19.4995	$19.2079	$19.4124	6.89K
Jul 27, 2026	$19.99	$19.99	$19.5491	$19.5718	8.09K