NYSE · DSL

DoubleLine Income Solutions Fund

Financial Services · Asset Management - Income

$9.91

Up+$0.02 (+0.15%)

Updated Oct 10, 2026, 10:25 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DSL

DSL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

DSL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$9.88	$9.95	$9.81	$9.91	969.26K
Oct 8, 2026	$9.77	$9.91	$9.725	$9.90	1.41M
Oct 7, 2026	$9.85	$9.87	$9.775	$9.80	1.12M
Oct 6, 2026	$9.88	$9.90	$9.8146	$9.90	855.62K
Oct 5, 2026	$9.95	$9.96	$9.82	$9.82	700.42K
Oct 2, 2026	$10.00	$10.06	$9.935	$9.96	726.86K
Oct 1, 2026	$9.98	$10.00	$9.8501	$9.99	819.61K
Sep 30, 2026	$10.05	$10.09	$9.985	$10.00	1.27M
Sep 29, 2026	$9.91	$10.05	$9.895	$10.02	802.95K
Sep 28, 2026	$9.98	$10.00	$9.83	$9.91	968.68K
Sep 25, 2026	$9.97	$10.03	$9.92	$10.02	728.82K
Sep 24, 2026	$9.92	$9.995	$9.875	$9.95	1.1M
Sep 23, 2026	$10.10	$10.115	$9.97	$9.97	1.12M
Sep 22, 2026	$10.12	$10.1789	$10.05	$10.10	986.57K
Sep 21, 2026	$10.20	$10.20	$10.1202	$10.16	861.76K
Sep 18, 2026	$10.25	$10.26	$10.18	$10.20	616.4K
Sep 17, 2026	$10.19	$10.2898	$10.18	$10.26	490.85K
Sep 16, 2026	$10.11	$10.24	$10.11	$10.17	545.56K
Sep 15, 2026	$10.36	$10.36	$10.21	$10.25	809.99K
Sep 14, 2026	$10.35	$10.4033	$10.29	$10.35	740.97K
Sep 11, 2026	$10.45	$10.48	$10.40	$10.40	303.03K