NYSE · DSL

DoubleLine Income Solutions Fund

Financial Services · Asset Management - Income

$9.83

Down-$0.06 (-0.61%)

Updated Nov 2, 2026, 7:42 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DSL

DSL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

DSL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$9.88	$9.886	$9.785	$9.83	761.45K
Oct 29, 2026	$9.79	$9.895	$9.79	$9.89	758.64K
Oct 28, 2026	$9.76	$9.79	$9.715	$9.78	1.25M
Oct 27, 2026	$9.66	$9.755	$9.63	$9.74	968.75K
Oct 26, 2026	$9.81	$9.81	$9.61	$9.70	1.35M
Oct 23, 2026	$9.77	$9.78	$9.71	$9.78	666.41K
Oct 22, 2026	$9.75	$9.78	$9.695	$9.77	810.77K
Oct 21, 2026	$9.76	$9.85	$9.73	$9.85	590.47K
Oct 20, 2026	$9.76	$9.78	$9.69	$9.77	942.95K
Oct 19, 2026	$9.75	$9.775	$9.70	$9.76	863.37K
Oct 16, 2026	$9.76	$9.85	$9.70	$9.77	585.18K
Oct 15, 2026	$9.69	$9.80	$9.645	$9.78	778.9K
Oct 14, 2026	$9.76	$9.85	$9.64	$9.64	991.31K
Oct 13, 2026	$9.83	$9.985	$9.80	$9.92	1.05M
Oct 12, 2026	$9.89	$9.925	$9.835	$9.87	566.51K
Oct 9, 2026	$9.88	$9.95	$9.81	$9.91	969.26K
Oct 8, 2026	$9.77	$9.91	$9.725	$9.90	1.41M
Oct 7, 2026	$9.85	$9.87	$9.775	$9.80	1.12M
Oct 6, 2026	$9.88	$9.90	$9.8146	$9.90	855.62K
Oct 5, 2026	$9.95	$9.96	$9.82	$9.82	700.42K