NYSE · DSM

BNY Mellon Strategic Municipal Bond Fund, Inc.

Financial Services · Asset Management - Bonds

$5.21

Up+$0.06 (+1.17%)

Updated Oct 7, 2026, 1:27 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DSM

DSM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

DSM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$5.13	$5.21	$5.125	$5.21	290.92K
Oct 5, 2026	$5.15	$5.17	$5.09	$5.15	314.68K
Oct 2, 2026	$5.22	$5.29	$5.18	$5.18	218.67K
Oct 1, 2026	$5.21	$5.23	$5.10	$5.19	714.87K
Sep 30, 2026	$5.195	$5.25	$5.07	$5.21	463.08K
Sep 29, 2026	$5.12	$5.21	$5.07	$5.11	246.27K
Sep 28, 2026	$5.22	$5.22	$5.14	$5.15	205.81K
Sep 25, 2026	$5.27	$5.275	$5.23	$5.26	261.48K
Sep 24, 2026	$5.29	$5.295	$5.255	$5.28	213.19K
Sep 23, 2026	$5.39	$5.40	$5.32	$5.32	266.07K
Sep 22, 2026	$5.42	$5.45	$5.41	$5.41	214.22K
Sep 21, 2026	$5.44	$5.47	$5.43	$5.44	186.71K
Sep 18, 2026	$5.47	$5.48	$5.42	$5.42	101.37K
Sep 17, 2026	$5.47	$5.50	$5.47	$5.49	138.5K
Sep 16, 2026	$5.43	$5.46	$5.43	$5.46	131.95K
Sep 15, 2026	$5.50	$5.52	$5.44	$5.44	178.95K
Sep 14, 2026	$5.55	$5.55	$5.50	$5.50	39.61K
Sep 11, 2026	$5.59	$5.59	$5.56	$5.58	126.85K
Sep 10, 2026	$5.64	$5.64	$5.57	$5.58	145.94K
Sep 9, 2026	$5.72	$5.72	$5.63	$5.67	92.64K
Sep 8, 2026	$5.73	$5.73	$5.70	$5.70	38.55K