dividends
DS
NYSE · DSPY
Tema S&P 500 Historical Weight ETF Strategy
Financial Services · Asset Management
$66.94
Down-$0.81 (-1.22%)
Updated Oct 22, 2026, 3:03 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 782.4M
- P/E ratio
- —
- Dividend yield
- 0.62%
- 52-week range
- $55.66 – $68.42
- Volume
- 11.55K
- Avg. volume
- 5.84K
Price performance · DSPY
DSPY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 21, 2026
DSPY closed at $66.94 after 21 trading sessions, up 0.61% for the selected period.
- Last close
- $66.94
- Period change
- +0.61%
- Period low
- $65.82
- Period high
- $67.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $66.69 | $66.96 | $66.57 | $66.9448 | 11.55K |
| Oct 20, 2026 | $66.24 | $66.61 | $66.135 | $66.46 | 7.5K |
| Oct 19, 2026 | $66.38 | $66.56 | $66.2091 | $66.2091 | 20.38K |
| Oct 16, 2026 | $66.87 | $66.87 | $65.97 | $66.0428 | 10.45K |
| Oct 15, 2026 | $66.41 | $66.68 | $66.23 | $66.68 | 2.54K |
| Oct 14, 2026 | $66.77 | $66.77 | $66.19 | $66.35 | 11.96K |
| Oct 13, 2026 | $66.94 | $67.50 | $66.78 | $66.9835 | 11.21K |
| Oct 12, 2026 | $67.24 | $67.24 | $67.05 | $67.0662 | 19.03K |
| Oct 9, 2026 | $66.96 | $67.22 | $66.952 | $67.1447 | 9.18K |
| Oct 8, 2026 | $66.64 | $66.78 | $66.57 | $66.78 | 5.53K |
| Oct 7, 2026 | $66.8796 | $66.95 | $66.6936 | $66.8628 | 3.86K |
| Oct 6, 2026 | $67.075 | $67.32 | $67.075 | $67.1223 | 4.52K |
| Oct 5, 2026 | $66.72 | $66.785 | $66.36 | $66.77 | 14.13K |
| Oct 2, 2026 | $66.52 | $66.52 | $66.27 | $66.3719 | 14.22K |
| Oct 1, 2026 | $65.92 | $66.30 | $65.55 | $66.01 | 23.73K |
| Sep 30, 2026 | $66.17 | $66.40 | $65.82 | $65.82 | 77.58K |
| Sep 29, 2026 | $66.06 | $66.06 | $66.0596 | $66.0596 | 607.84 |
| Sep 28, 2026 | $66.43 | $66.50 | $66.17 | $66.2506 | 2.89K |
| Sep 25, 2026 | $66.66 | $66.84 | $66.55 | $66.8148 | 9.67K |
| Sep 24, 2026 | $66.42 | $66.67 | $66.3387 | $66.51 | 6.47K |
| Sep 23, 2026 | $66.77 | $66.81 | $66.52 | $66.54 | 1.91K |
Latest DSPY news
The latest Smart Investors Daily articles mentioning DSPY.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…