NYSE · DSX

Diana Shipping Inc.

Industrials · Marine Shipping

$2.75

Up+$0.13 (+4.55%)

Updated Sep 2, 2026, 4:33 PM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DSX price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DSX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 1, 2026	$2.74	$2.77	$2.70	$2.75	461.8K
Aug 31, 2026	$2.77	$2.77	$2.71	$2.73	901.01K
Aug 28, 2026	$2.70	$2.79	$2.70	$2.78	1.01M
Aug 27, 2026	$2.65	$2.73	$2.65	$2.69	723.37K
Aug 26, 2026	$2.74	$2.74	$2.66	$2.67	607.87K
Aug 25, 2026	$2.70	$2.75	$2.68	$2.75	1.47M
Aug 24, 2026	$2.77	$2.77	$2.68	$2.70	1.05M
Aug 21, 2026	$2.68	$2.7554	$2.66	$2.71	1.92M
Aug 20, 2026	$2.63	$2.695	$2.62	$2.65	847.23K
Aug 19, 2026	$2.68	$2.69	$2.61	$2.65	485.23K
Aug 18, 2026	$2.62	$2.76	$2.56	$2.65	1.15M
Aug 17, 2026	$2.65	$2.73	$2.62	$2.66	1.87M
Aug 14, 2026	$2.50	$2.51	$2.435	$2.48	481.24K
Aug 13, 2026	$2.38	$2.50	$2.38	$2.47	637.74K
Aug 12, 2026	$2.36	$2.39	$2.30	$2.38	515.77K
Aug 11, 2026	$2.43	$2.47	$2.35	$2.36	676.2K
Aug 10, 2026	$2.42	$2.44	$2.37	$2.38	375.26K
Aug 7, 2026	$2.53	$2.598	$2.395	$2.42	842.32K
Aug 6, 2026	$2.56	$2.645	$2.505	$2.51	1.05M
Aug 5, 2026	$2.51	$2.60	$2.51	$2.55	1.06M
Aug 4, 2026	$2.49	$2.52	$2.445	$2.50	922.92K