price
DS
NYSE · DSX
Diana Shipping Inc.
Industrials · Marine Shipping
$2.80
Up+$0.00 (+0.00%)
Updated Sep 29, 2026, 9:03 AM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 208.97M
- P/E ratio
- 8.19
- Dividend yield
- 1.43%
- 52-week range
- $2.00 – $3.20
- Volume
- 721.79K
- Avg. volume
- 367.77K
Price performance · DSX
DSX price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 28, 2026
DSX closed at $2.80 after 20 trading sessions, up 2.56% for the selected period.
- Last close
- $2.80
- Period change
- +2.56%
- Period low
- $2.73
- Period high
- $3.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | $2.80 | $2.855 | $2.78 | $2.80 | 721.79K |
| Sep 25, 2026 | $2.91 | $2.92 | $2.77 | $2.80 | 892.21K |
| Sep 24, 2026 | $2.88 | $2.92 | $2.845 | $2.89 | 643.69K |
| Sep 23, 2026 | $2.91 | $2.95 | $2.82 | $2.88 | 1.53M |
| Sep 22, 2026 | $2.96 | $2.9676 | $2.88 | $2.92 | 1.06M |
| Sep 21, 2026 | $3.12 | $3.13 | $2.97 | $2.97 | 2.13M |
| Sep 18, 2026 | $3.10 | $3.20 | $3.06 | $3.11 | 3M |
| Sep 17, 2026 | $3.03 | $3.10 | $3.03 | $3.07 | 2.73M |
| Sep 16, 2026 | $3.01 | $3.07 | $2.97 | $2.99 | 1.51M |
| Sep 15, 2026 | $2.95 | $3.0299 | $2.94 | $2.99 | 1.72M |
| Sep 14, 2026 | $2.92 | $2.985 | $2.905 | $2.96 | 1.08M |
| Sep 11, 2026 | $2.94 | $3.03 | $2.9225 | $2.97 | 1.23M |
| Sep 10, 2026 | $2.91 | $2.96 | $2.89 | $2.92 | 498.65K |
| Sep 9, 2026 | $2.98 | $2.98 | $2.89 | $2.92 | 703.93K |
| Sep 8, 2026 | $3.02 | $3.03 | $2.91 | $2.96 | 907.24K |
| Sep 4, 2026 | $3.00 | $3.05 | $2.97 | $3.01 | 1.56M |
| Sep 3, 2026 | $3.01 | $3.09 | $2.94 | $2.97 | 3.37M |
| Sep 2, 2026 | $2.77 | $3.02 | $2.77 | $3.01 | 3.16M |
| Sep 1, 2026 | $2.74 | $2.77 | $2.70 | $2.75 | 461.8K |
| Aug 31, 2026 | $2.77 | $2.77 | $2.71 | $2.73 | 901.01K |
Latest DSX news
The latest Smart Investors Daily articles mentioning DSX.
Stock researchResearch & News · Competitors
Loading stock research…