NYSE · DSX

Diana Shipping Inc.

Industrials · Marine Shipping

$2.43

Down-$0.06 (-2.26%)

Updated Nov 13, 2026, 8:39 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DSX

DSX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

DSX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$2.39	$2.44	$2.38	$2.43	409.39K
Nov 11, 2026	$2.39	$2.43	$2.38	$2.39	432.9K
Nov 10, 2026	$2.34	$2.38	$2.285	$2.37	470.37K
Nov 9, 2026	$2.37	$2.39	$2.34	$2.34	415.96K
Nov 6, 2026	$2.32	$2.40	$2.32	$2.34	460.22K
Nov 5, 2026	$2.39	$2.425	$2.30	$2.32	1.17M
Nov 4, 2026	$2.43	$2.435	$2.37	$2.39	722.1K
Nov 3, 2026	$2.41	$2.47	$2.41	$2.41	467.39K
Nov 2, 2026	$2.47	$2.50	$2.41	$2.42	871.86K
Oct 30, 2026	$2.51	$2.515	$2.45	$2.50	560.81K
Oct 29, 2026	$2.49	$2.545	$2.48	$2.54	376.02K
Oct 28, 2026	$2.53	$2.57	$2.47	$2.51	436.15K
Oct 27, 2026	$2.51	$2.55	$2.51	$2.51	336.07K
Oct 26, 2026	$2.55	$2.57	$2.5057	$2.54	368.09K
Oct 23, 2026	$2.52	$2.56	$2.40	$2.53	700.67K
Oct 22, 2026	$2.55	$2.575	$2.51	$2.53	478.15K
Oct 21, 2026	$2.54	$2.62	$2.53	$2.59	692.04K
Oct 20, 2026	$2.52	$2.565	$2.49	$2.52	411.24K
Oct 19, 2026	$2.52	$2.54	$2.485	$2.51	1.11M
Oct 16, 2026	$2.57	$2.595	$2.47	$2.50	1.43M
Oct 15, 2026	$2.61	$2.62	$2.51	$2.56	1.2M