analyst
NYSE · DTE
DTE Energy Company
Utilities · Regulated Electric
$140.84
Up+$1.31 (+0.94%)
Updated Aug 16, 2026, 10:04 AM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 27.16B
- P/E ratio
- 27.97
- Dividend yield
- 3.92%
- 52-week range
- $126.23 – $155.75
- Volume
- 870.51K
- Avg. volume
- 1.28M
Price performance
DTE price history
1M range · 20 trading sessions · Daily adjusted prices
DTE closed at $140.84 after 20 trading sessions, down 3.50% for the selected period.
- Last close
- $140.84
- Period change
- -3.50%
- Period low
- $136.78
- Period high
- $149.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $139.34 | $141.205 | $139.24 | $140.84 | 870.51K |
| Aug 13, 2026 | $139.28 | $139.94 | $138.73 | $139.53 | 1.89M |
| Aug 12, 2026 | $137.92 | $138.9306 | $137.50 | $138.68 | 1.29M |
| Aug 11, 2026 | $136.78 | $138.08 | $135.76 | $137.64 | 1.26M |
| Aug 10, 2026 | $139.17 | $139.325 | $136.47 | $136.78 | 1.64M |
| Aug 7, 2026 | $139.45 | $141.345 | $138.55 | $139.87 | 1.24M |
| Aug 6, 2026 | $141.10 | $141.42 | $138.66 | $139.97 | 1.3M |
| Aug 5, 2026 | $141.26 | $141.615 | $138.50 | $139.66 | 1.82M |
| Aug 4, 2026 | $140.73 | $142.27 | $139.275 | $141.72 | 1.5M |
| Aug 3, 2026 | $141.58 | $143.338 | $140.40 | $141.72 | 1.38M |
| Jul 31, 2026 | $141.59 | $142.40 | $140.50 | $141.87 | 1.6M |
| Jul 30, 2026 | $143.37 | $144.07 | $141.18 | $141.70 | 1.06M |
| Jul 29, 2026 | $147.02 | $148.515 | $142.50 | $143.52 | 1.45M |
| Jul 28, 2026 | $146.84 | $150.5599 | $146.08 | $146.08 | 1.69M |
| Jul 27, 2026 | $148.70 | $149.7499 | $146.84 | $147.23 | 1.58M |
| Jul 24, 2026 | $148.39 | $150.81 | $148.39 | $149.46 | 1.15M |
| Jul 23, 2026 | $147.24 | $149.165 | $146.92 | $148.13 | 1.6M |
| Jul 22, 2026 | $146.34 | $148.60 | $145.85 | $148.55 | 1.66M |
| Jul 21, 2026 | $145.44 | $146.025 | $143.87 | $145.03 | 1.08M |
| Jul 20, 2026 | $148.39 | $149.37 | $145.60 | $145.95 | 981.57K |
Latest DTE news
The latest Smart Investors Daily articles mentioning DTE.
Stock researchCompany · Dividend
Loading stock research…