dividends
NYSE · DUK
Duke Energy Corporation
Utilities · Regulated Electric
$120.22
Down-$1.18 (-0.97%)
Updated Sep 6, 2026, 8:42 AM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 88.94B
- P/E ratio
- 17.82
- Dividend yield
- 3.51%
- 52-week range
- $113.90 – $134.49
- Volume
- 3.21M
- Avg. volume
- 3.14M
Price performance
DUK price history
1M range · 20 trading sessions · Daily adjusted prices
DUK closed at $120.22 after 20 trading sessions, down 0.80% for the selected period.
- Last close
- $120.22
- Period change
- -0.80%
- Period low
- $119.85
- Period high
- $124.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $120.74 | $121.429 | $119.97 | $120.22 | 3.21M |
| Sep 3, 2026 | $120.81 | $121.98 | $120.755 | $121.40 | 3.36M |
| Sep 2, 2026 | $120.22 | $121.06 | $119.22 | $120.56 | 3.42M |
| Sep 1, 2026 | $120.48 | $121.25 | $119.76 | $120.39 | 3.18M |
| Aug 31, 2026 | $119.60 | $120.52 | $119.0401 | $119.91 | 4.28M |
| Aug 28, 2026 | $121.41 | $121.585 | $119.72 | $120.25 | 2.71M |
| Aug 27, 2026 | $120.80 | $121.1799 | $120.10 | $120.84 | 3.21M |
| Aug 26, 2026 | $121.60 | $122.5745 | $121.59 | $121.89 | 2.74M |
| Aug 25, 2026 | $121.70 | $122.20 | $121.16 | $121.59 | 2.77M |
| Aug 24, 2026 | $120.20 | $122.21 | $119.99 | $121.97 | 3.36M |
| Aug 21, 2026 | $122.84 | $123.04 | $119.74 | $119.85 | 4.85M |
| Aug 20, 2026 | $123.25 | $124.28 | $122.66 | $122.69 | 3.73M |
| Aug 19, 2026 | $124.73 | $125.11 | $123.00 | $123.60 | 3.53M |
| Aug 18, 2026 | $124.96 | $125.66 | $123.91 | $123.99 | 5.41M |
| Aug 17, 2026 | $123.25 | $124.05 | $122.855 | $123.58 | 2.9M |
| Aug 14, 2026 | $123.18 | $124.43 | $123.01 | $123.92 | 4.12M |
| Aug 13, 2026 | $123.77 | $124.655 | $123.62 | $124.49 | 3.34M |
| Aug 12, 2026 | $122.71 | $123.735 | $122.50 | $123.49 | 3.44M |
| Aug 11, 2026 | $121.25 | $123.34 | $120.865 | $123.19 | 7.04M |
| Aug 10, 2026 | $124.00 | $124.00 | $120.73 | $121.19 | 11.8M |
Latest DUK news
The latest Smart Investors Daily articles mentioning DUK.
Stock researchResearch & News · SID Coverage
Loading stock research…