dividends
NYSE · DUK
Duke Energy Corporation
Utilities · Regulated Electric
$113.35
Up+$0.12 (+0.11%)
Updated Sep 26, 2026, 5:31 PM
SID Score
5.3/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 88.94B
- P/E ratio
- 17.82
- Dividend yield
- 3.72%
- 52-week range
- $112.52 – $134.49
- Volume
- 3.75M
- Avg. volume
- 3.14M
Price performance
DUK price history
1M range · 20 trading sessions · Daily adjusted prices
DUK closed at $113.35 after 20 trading sessions, down 5.74% for the selected period.
- Last close
- $113.35
- Period change
- -5.74%
- Period low
- $113.23
- Period high
- $121.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $113.14 | $113.61 | $112.52 | $113.35 | 3.75M |
| Sep 24, 2026 | $114.76 | $115.03 | $113.16 | $113.23 | 3.76M |
| Sep 23, 2026 | $116.00 | $116.01 | $114.1012 | $114.17 | 3.88M |
| Sep 22, 2026 | $116.49 | $117.01 | $116.0601 | $116.31 | 2.78M |
| Sep 21, 2026 | $117.49 | $118.00 | $116.60 | $116.74 | 4.27M |
| Sep 18, 2026 | $117.92 | $118.02 | $117.035 | $117.53 | 8.62M |
| Sep 17, 2026 | $118.36 | $118.57 | $117.53 | $118.54 | 4.15M |
| Sep 16, 2026 | $118.42 | $118.76 | $117.4556 | $117.76 | 3.82M |
| Sep 15, 2026 | $119.14 | $119.27 | $117.57 | $117.77 | 4.6M |
| Sep 14, 2026 | $120.05 | $120.465 | $118.68 | $119.02 | 3.58M |
| Sep 11, 2026 | $120.26 | $120.345 | $118.99 | $119.42 | 3.03M |
| Sep 10, 2026 | $120.98 | $121.26 | $119.27 | $119.37 | 3.27M |
| Sep 9, 2026 | $121.57 | $121.57 | $119.69 | $120.43 | 4.08M |
| Sep 8, 2026 | $120.21 | $121.62 | $120.00 | $121.24 | 3.46M |
| Sep 4, 2026 | $120.74 | $121.429 | $119.97 | $120.22 | 3.21M |
| Sep 3, 2026 | $120.81 | $121.98 | $120.755 | $121.40 | 3.36M |
| Sep 2, 2026 | $120.22 | $121.06 | $119.22 | $120.56 | 3.42M |
| Sep 1, 2026 | $120.48 | $121.25 | $119.76 | $120.39 | 3.18M |
| Aug 31, 2026 | $119.60 | $120.52 | $119.0401 | $119.91 | 4.28M |
| Aug 28, 2026 | $121.41 | $121.585 | $119.72 | $120.25 | 2.71M |
Latest DUK news
The latest Smart Investors Daily articles mentioning DUK.
Stock researchResearch & News · Competitors
Loading stock research…