NYSE · DUK

Duke Energy Corporation

Utilities · Regulated Electric

$129.59

Up+$0.49 (+0.38%)

Updated Nov 5, 2026, 11:49 PM

SID Score

6.9/10

Composite research score

Smart Money

54/100

Neutral

Price performance · DUK

DUK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

DUK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$127.41	$130.215	$126.93	$129.59	6.96M
Nov 3, 2026	$126.77	$128.2053	$126.265	$126.51	3.62M
Nov 2, 2026	$127.02	$128.76	$126.2711	$128.38	4.03M
Oct 30, 2026	$127.50	$128.09	$126.54	$127.39	4.91M
Oct 29, 2026	$125.12	$126.07	$124.58	$125.90	3.36M
Oct 28, 2026	$124.71	$125.03	$123.45	$123.57	2.96M
Oct 27, 2026	$124.13	$124.839	$123.70	$124.80	2.57M
Oct 26, 2026	$124.76	$125.50	$124.15	$124.44	3.58M
Oct 23, 2026	$125.43	$125.87	$124.27	$124.98	3.16M
Oct 22, 2026	$121.29	$125.48	$121.235	$125.40	4.78M
Oct 21, 2026	$121.60	$121.74	$120.62	$120.67	3.2M
Oct 20, 2026	$120.245	$121.505	$119.6985	$121.33	4.04M
Oct 19, 2026	$120.99	$121.20	$118.95	$119.27	3.11M
Oct 16, 2026	$119.25	$121.61	$119.00	$121.47	3.75M
Oct 15, 2026	$121.64	$121.64	$118.86	$118.88	4.79M
Oct 14, 2026	$118.02	$119.69	$117.41	$119.64	4.67M
Oct 13, 2026	$118.25	$118.50	$116.24	$118.19	3.5M
Oct 12, 2026	$116.76	$117.735	$116.285	$117.69	2.79M
Oct 9, 2026	$116.26	$116.82	$116.02	$116.65	2.81M
Oct 8, 2026	$115.60	$116.92	$114.87	$116.84	4.25M
Oct 7, 2026	$115.90	$116.24	$115.25	$115.50	3.99M