NYSE · DUKB

Duke Energy Corporation 5.625%

Utilities · Regulated Electric

$20.71

Down-$0.15 (-0.72%)

Updated Oct 21, 2026, 1:12 PM

SID Score

5.0/10

Composite research score

Smart Money

52/100

Neutral

Price performance · DUKB

DUKB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

DUKB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$20.86	$20.9693	$20.6001	$20.71	35.08K
Oct 19, 2026	$20.58	$20.9799	$20.58	$20.86	32.05K
Oct 16, 2026	$20.85	$21.16	$20.66	$20.83	50.29K
Oct 15, 2026	$20.77	$20.9899	$20.77	$20.90	69.39K
Oct 14, 2026	$20.53	$20.8101	$20.418	$20.69	70.2K
Oct 13, 2026	$20.40	$20.7199	$20.19	$20.62	52.32K
Oct 12, 2026	$20.04	$20.45	$20.0201	$20.30	87.59K
Oct 9, 2026	$20.15	$20.40	$20.082	$20.10	45.95K
Oct 8, 2026	$20.15	$20.33	$19.80	$20.21	48.87K
Oct 7, 2026	$19.99	$20.38	$19.81	$20.08	48.72K
Oct 6, 2026	$20.06	$20.255	$19.91	$20.03	53.01K
Oct 5, 2026	$20.18	$20.23	$19.94	$20.12	42.55K
Oct 2, 2026	$20.30	$20.64	$20.17	$20.24	76.92K
Oct 1, 2026	$19.79	$20.37	$19.76	$20.16	91.69K
Sep 30, 2026	$20.10	$20.20	$19.72	$19.97	137.62K
Sep 29, 2026	$20.25	$20.25	$19.90	$20.08	46.54K
Sep 28, 2026	$20.17	$20.23	$19.90	$20.13	81.94K
Sep 25, 2026	$20.39	$20.44	$20.18	$20.27	73K
Sep 24, 2026	$20.45	$20.5799	$20.15	$20.32	75.26K
Sep 23, 2026	$20.59	$20.6499	$20.35	$20.40	71.9K
Sep 22, 2026	$20.90	$21.01	$20.61	$20.69	88.85K