NYSE · DV

DoubleVerify Holdings, Inc.

Technology · Software - Application

$13.38

Up+$0.04 (+0.30%)

Updated Aug 29, 2026, 2:52 PM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DV price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$13.34	$13.38	$13.34	$13.38	2.38M
Aug 27, 2026	$13.32	$13.35	$13.305	$13.34	3.17M
Aug 26, 2026	$13.30	$13.31	$13.29	$13.30	2.07M
Aug 25, 2026	$13.30	$13.32	$13.30	$13.32	1.3M
Aug 24, 2026	$13.31	$13.33	$13.29	$13.30	2.23M
Aug 21, 2026	$13.29	$13.32	$13.29	$13.31	1.3M
Aug 20, 2026	$13.29	$13.32	$13.29	$13.31	2.29M
Aug 19, 2026	$13.30	$13.34	$13.28	$13.29	3.45M
Aug 18, 2026	$13.30	$13.34	$13.265	$13.27	4.24M
Aug 17, 2026	$13.29	$13.31	$13.27	$13.30	3.02M
Aug 14, 2026	$13.29	$13.32	$13.275	$13.29	6.3M
Aug 13, 2026	$13.35	$13.35	$13.28	$13.30	3.32M
Aug 12, 2026	$13.24	$13.34	$13.23	$13.29	4.7M
Aug 11, 2026	$13.23	$13.26	$13.22	$13.25	9.92M
Aug 10, 2026	$13.25	$13.26	$13.21	$13.22	9.08M
Aug 7, 2026	$13.23	$13.355	$13.20	$13.21	38.4M
Aug 6, 2026	$11.99	$12.06	$11.685	$11.71	4.58M
Aug 5, 2026	$12.02	$12.11	$11.81	$11.99	2M
Aug 4, 2026	$11.46	$11.985	$11.46	$11.93	2.36M
Aug 3, 2026	$11.47	$11.97	$11.40	$11.75	2.19M
Jul 31, 2026	$10.92	$11.28	$10.90	$11.25	2.93M