NYSE · DV

DoubleVerify Holdings, Inc.

Technology · Software - Application

$13.56

Down-$0.01 (-0.07%)

Updated Oct 31, 2026, 5:19 AM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DV

DV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

DV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$13.57	$13.57	$13.55	$13.56	1.4M
Oct 29, 2026	$13.57	$13.58	$13.55	$13.57	3.39M
Oct 28, 2026	$13.54	$13.57	$13.53	$13.53	1.78M
Oct 27, 2026	$13.54	$13.55	$13.54	$13.54	1.39M
Oct 26, 2026	$13.56	$13.565	$13.53	$13.55	1.74M
Oct 23, 2026	$13.55	$13.56	$13.54	$13.55	1.53M
Oct 22, 2026	$13.56	$13.57	$13.54	$13.56	1.97M
Oct 21, 2026	$13.53	$13.57	$13.53	$13.56	1.88M
Oct 20, 2026	$13.52	$13.53	$13.51	$13.53	1.14M
Oct 19, 2026	$13.50	$13.51	$13.48	$13.51	4.18M
Oct 16, 2026	$13.54	$13.54	$13.48	$13.49	2.43M
Oct 15, 2026	$13.53	$13.54	$13.51	$13.54	1.55M
Oct 14, 2026	$13.54	$13.54	$13.50	$13.50	1.46M
Oct 13, 2026	$13.52	$13.56	$13.515	$13.56	1.1M
Oct 12, 2026	$13.52	$13.54	$13.505	$13.52	1.33M
Oct 9, 2026	$13.51	$13.52	$13.49	$13.49	815.87K
Oct 8, 2026	$13.48	$13.51	$13.48	$13.50	2.08M
Oct 7, 2026	$13.47	$13.50	$13.47	$13.50	1.41M
Oct 6, 2026	$13.49	$13.49	$13.475	$13.48	1.21M
Oct 5, 2026	$13.49	$13.50	$13.44	$13.44	2.72M
Oct 2, 2026	$13.49	$13.49	$13.48	$13.49	1.37M