NYSE · DV

DoubleVerify Holdings, Inc.

Technology · Software - Application

$13.56

Down-$0.01 (-0.07%)

Updated Oct 31, 2026, 5:19 AM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap: 1.81B
P/E ratio: 33.89
Dividend yield: 0.00%
52-week range: $7.64 – $13.65
Volume: 1.4M
Avg. volume: 3.52M

Price performance · DV

DV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Last close: $13.56
Period change: +0.52%
Period low: $13.44
Period high: $13.57

Daily close

View OHLC price history

DV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$13.57	$13.57	$13.55	$13.56	1.4M
Oct 29, 2026	$13.57	$13.58	$13.55	$13.57	3.39M
Oct 28, 2026	$13.54	$13.57	$13.53	$13.53	1.78M
Oct 27, 2026	$13.54	$13.55	$13.54	$13.54	1.39M
Oct 26, 2026	$13.56	$13.565	$13.53	$13.55	1.74M
Oct 23, 2026	$13.55	$13.56	$13.54	$13.55	1.53M
Oct 22, 2026	$13.56	$13.57	$13.54	$13.56	1.97M
Oct 21, 2026	$13.53	$13.57	$13.53	$13.56	1.88M
Oct 20, 2026	$13.52	$13.53	$13.51	$13.53	1.14M
Oct 19, 2026	$13.50	$13.51	$13.48	$13.51	4.18M
Oct 16, 2026	$13.54	$13.54	$13.48	$13.49	2.43M
Oct 15, 2026	$13.53	$13.54	$13.51	$13.54	1.55M
Oct 14, 2026	$13.54	$13.54	$13.50	$13.50	1.46M
Oct 13, 2026	$13.52	$13.56	$13.515	$13.56	1.1M
Oct 12, 2026	$13.52	$13.54	$13.505	$13.52	1.33M
Oct 9, 2026	$13.51	$13.52	$13.49	$13.49	815.87K
Oct 8, 2026	$13.48	$13.51	$13.48	$13.50	2.08M
Oct 7, 2026	$13.47	$13.50	$13.47	$13.50	1.41M
Oct 6, 2026	$13.49	$13.49	$13.475	$13.48	1.21M
Oct 5, 2026	$13.49	$13.50	$13.44	$13.44	2.72M
Oct 2, 2026	$13.49	$13.49	$13.48	$13.49	1.37M

Latest DV news

The latest Smart Investors Daily articles mentioning DV.

earningsOct 30, 2026

DoubleVerify Hldgs (DV) Beats Q3 Earnings Estimates by $0.01

sec filingAug 10, 2026

DoubleVerify Holdings, Inc. (DV) Files Quarterly Report for Q0

earningsAug 6, 2026

DoubleVerify Hldgs (DV) Beats Q2 Earnings Estimates by $0.01

Latest DV news

The latest Smart Investors Daily articles mentioning DV.

DV research

SEC Filings

Recent regulatory filings and source documents.

DV SEC filings
Filed	Form	Description	Accepted	Document
Oct 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 24, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 24, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 5, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 19, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 17, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 17, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 17, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 17, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 11, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 11, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 11, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 5, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 21, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 17, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 17, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 17, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 17, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 23, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 23, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 23, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 23, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 23, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 23, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 23, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 23, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 23, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 25, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 17, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 17, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 17, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 17, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 10, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 10, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 10, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 10, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Oct 2, 2026