analyst
NYSE · DVA
DaVita Inc.
Healthcare · Medical - Care Facilities
$176.14
Up+$1.46 (+0.83%)
Updated Sep 2, 2026, 1:53 PM
SID Score
6.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 8.49B
- P/E ratio
- 11.23
- Dividend yield
- 0.00%
- 52-week range
- $101.00 – $247.49
- Volume
- 672.63K
- Avg. volume
- 887.38K
Price performance
DVA price history
1M range · 21 trading sessions · Daily adjusted prices
DVA closed at $176.14 after 21 trading sessions, down 22.74% for the selected period.
- Last close
- $176.14
- Period change
- -22.74%
- Period low
- $173.82
- Period high
- $227.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 1, 2026 | $176.32 | $179.0425 | $175.47 | $176.14 | 672.63K |
| Aug 31, 2026 | $179.74 | $180.355 | $175.705 | $176.01 | 573.91K |
| Aug 28, 2026 | $180.00 | $182.53 | $178.8004 | $180.68 | 461.8K |
| Aug 27, 2026 | $178.00 | $179.78 | $175.90 | $178.88 | 489.93K |
| Aug 26, 2026 | $173.37 | $182.255 | $173.37 | $180.05 | 528.81K |
| Aug 25, 2026 | $175.605 | $179.34 | $175.295 | $177.80 | 578.49K |
| Aug 24, 2026 | $174.03 | $177.17 | $171.40 | $176.50 | 1.11M |
| Aug 21, 2026 | $175.25 | $176.19 | $173.7407 | $173.82 | 633.64K |
| Aug 20, 2026 | $176.69 | $177.535 | $175.13 | $175.24 | 483.44K |
| Aug 19, 2026 | $178.77 | $180.24 | $176.96 | $177.27 | 413.98K |
| Aug 18, 2026 | $178.13 | $179.8299 | $176.90 | $177.91 | 489.53K |
| Aug 17, 2026 | $177.97 | $180.00 | $176.20 | $176.70 | 499.95K |
| Aug 14, 2026 | $179.00 | $182.69 | $178.92 | $180.06 | 506.57K |
| Aug 13, 2026 | $182.88 | $183.57 | $178.92 | $179.17 | 655.54K |
| Aug 12, 2026 | $178.00 | $183.275 | $176.85 | $181.50 | 1.21M |
| Aug 11, 2026 | $183.18 | $186.96 | $177.91 | $178.34 | 1.11M |
| Aug 10, 2026 | $182.33 | $183.945 | $180.55 | $183.69 | 786.71K |
| Aug 7, 2026 | $181.94 | $183.87 | $176.585 | $183.77 | 1.25M |
| Aug 6, 2026 | $186.01 | $188.2381 | $178.90 | $180.67 | 1.82M |
| Aug 5, 2026 | $205.25 | $208.53 | $183.62 | $188.69 | 3.81M |
| Aug 4, 2026 | $228.00 | $234.26 | $222.80 | $227.99 | 2.61M |
Latest DVA news
The latest Smart Investors Daily articles mentioning DVA.
Stock researchCompany · Financials
Loading stock research…