NYSE · DVA

DaVita Inc.

Healthcare · Medical - Care Facilities

$182.08

Down-$1.38 (-0.76%)

Updated Oct 15, 2026, 1:23 AM

SID Score

6.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · DVA

DVA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 13, 2026

Daily close

View OHLC price history

DVA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 13, 2026	$182.58	$183.7006	$181.69	$182.08	400.91K
Oct 12, 2026	$179.61	$182.24	$179.365	$181.78	586.38K
Oct 9, 2026	$177.00	$180.11	$177.00	$179.25	369.64K
Oct 8, 2026	$176.58	$179.03	$175.4082	$177.02	582.21K
Oct 7, 2026	$180.61	$182.605	$175.76	$176.78	650.3K
Oct 6, 2026	$179.88	$181.82	$178.88	$180.40	374.37K
Oct 5, 2026	$177.96	$179.6599	$177.43	$178.72	452.02K
Oct 2, 2026	$176.35	$180.00	$176.27	$178.69	451.96K
Oct 1, 2026	$174.72	$180.16	$173.95	$176.35	653.58K
Sep 30, 2026	$176.08	$178.36	$174.92	$174.92	533.27K
Sep 29, 2026	$176.92	$176.98	$174.08	$175.19	636.98K
Sep 28, 2026	$178.71	$182.36	$177.51	$178.07	439.52K
Sep 25, 2026	$175.38	$179.10	$174.67	$178.47	519.84K
Sep 24, 2026	$183.10	$183.78	$174.315	$174.67	812.58K
Sep 23, 2026	$184.03	$186.23	$182.48	$183.14	544.27K
Sep 22, 2026	$184.01	$185.85	$182.94	$183.72	552.65K
Sep 21, 2026	$184.47	$185.00	$182.025	$182.34	565.04K
Sep 18, 2026	$183.96	$185.845	$181.27	$183.86	2.1M
Sep 17, 2026	$194.57	$195.75	$182.30	$183.09	1.41M
Sep 16, 2026	$191.43	$195.07	$189.9941	$193.86	599.32K