analyst
NYSE · DVA
DaVita Inc.
Healthcare · Medical - Care Facilities
$183.72
Down-$0.58 (-0.32%)
Updated Sep 23, 2026, 11:14 PM
SID Score
6.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 8.49B
- P/E ratio
- 11.23
- Dividend yield
- 0.00%
- 52-week range
- $101.00 – $247.49
- Volume
- 552.65K
- Avg. volume
- 887.38K
Price performance
DVA price history
1M range · 20 trading sessions · Daily adjusted prices
DVA closed at $183.72 after 20 trading sessions, up 3.33% for the selected period.
- Last close
- $183.72
- Period change
- +3.33%
- Period low
- $176.01
- Period high
- $193.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $184.01 | $185.85 | $182.94 | $183.72 | 552.65K |
| Sep 21, 2026 | $184.47 | $185.00 | $182.025 | $182.34 | 565.04K |
| Sep 18, 2026 | $183.96 | $185.845 | $181.27 | $183.86 | 2.1M |
| Sep 17, 2026 | $194.57 | $195.75 | $182.30 | $183.09 | 1.41M |
| Sep 16, 2026 | $191.43 | $195.07 | $189.9941 | $193.86 | 599.32K |
| Sep 15, 2026 | $188.09 | $191.395 | $186.345 | $190.90 | 686.06K |
| Sep 14, 2026 | $185.00 | $189.945 | $184.00 | $189.32 | 702.84K |
| Sep 11, 2026 | $181.24 | $184.00 | $180.96 | $181.55 | 767.85K |
| Sep 10, 2026 | $183.62 | $184.41 | $180.47 | $181.33 | 565.3K |
| Sep 9, 2026 | $178.90 | $185.26 | $176.82 | $183.01 | 688.78K |
| Sep 8, 2026 | $183.16 | $183.275 | $179.77 | $180.06 | 621.34K |
| Sep 4, 2026 | $180.97 | $184.13 | $179.95 | $183.99 | 473.73K |
| Sep 3, 2026 | $179.67 | $183.34 | $178.00 | $181.66 | 674.19K |
| Sep 2, 2026 | $176.43 | $179.85 | $176.43 | $179.39 | 513.51K |
| Sep 1, 2026 | $176.32 | $179.0425 | $175.47 | $176.14 | 672.63K |
| Aug 31, 2026 | $179.74 | $180.355 | $175.705 | $176.01 | 573.91K |
| Aug 28, 2026 | $180.00 | $182.53 | $178.8004 | $180.68 | 461.8K |
| Aug 27, 2026 | $178.00 | $179.78 | $175.90 | $178.88 | 489.93K |
| Aug 26, 2026 | $173.37 | $182.255 | $173.37 | $180.05 | 528.81K |
| Aug 25, 2026 | $175.605 | $179.34 | $175.295 | $177.80 | 578.49K |
Latest DVA news
The latest Smart Investors Daily articles mentioning DVA.
Stock researchMarket Activity · Options
Loading stock research…