NYSE · DVDN

Kingsbarn Dividend Opportunity ETF

Financial Services · Asset Management

$12.62

Down-$0.06 (-0.50%)

Updated Oct 22, 2026, 5:03 AM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DVDN

DVDN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

DVDN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$12.66	$12.69	$12.62	$12.62	4.88K
Oct 20, 2026	$12.42	$12.71	$12.42	$12.6831	6.3K
Oct 19, 2026	$12.69	$12.69	$12.41	$12.4618	4.56K
Oct 16, 2026	$12.93	$12.93	$12.80	$12.80	2.13K
Oct 15, 2026	$12.95	$12.96	$12.93	$12.93	1.32K
Oct 14, 2026	$12.56	$12.71	$12.56	$12.619	2.65K
Oct 13, 2026	$12.78	$12.78	$12.78	$12.78	441.3
Oct 12, 2026	$12.79	$12.88	$12.79	$12.86	3.06K
Oct 9, 2026	$12.845	$12.91	$12.845	$12.91	4.93K
Oct 8, 2026	$12.9812	$12.9812	$12.9812	$12.9812	424.86
Oct 7, 2026	$13.40	$13.40	$13.21	$13.2886	4.61K
Oct 6, 2026	$13.53	$13.53	$13.4998	$13.4998	1.7K
Oct 5, 2026	$13.74	$13.74	$13.4934	$13.4934	877.01
Oct 2, 2026	$13.88	$13.90	$13.6985	$13.6985	1.45K
Oct 1, 2026	$13.70	$13.7892	$13.70	$13.7892	823.44
Sep 30, 2026	$13.96	$13.96	$13.872	$13.872	1K
Sep 29, 2026	$14.125	$14.125	$14.07	$14.0858	1.32K
Sep 28, 2026	$14.0192	$14.0192	$14.0192	$14.0192	34.54
Sep 25, 2026	$14.14	$14.1721	$14.14	$14.1721	141.39
Sep 24, 2026	$14.15	$14.15	$14.15	$14.15	327.42
Sep 23, 2026	$14.61	$14.61	$14.357	$14.357	273.34